$ premarket --dex xyz --date 2026-08-25 # overnight window · Mon 24 Aug 16:00 → Tue 25 Aug 09:30 ET
Pre-market 2026-08-25: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's xyz deployer moved on-chain between the 2026-08-24 close and 04:00 and 09:00 ET on 2026-08-25, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| KORUus etf | us etf | +6.53%✓ | +9.04%✓ | +10.59% / -5.85% | +8.57% | 09:00 n=12 (<15)04:00 n=12 (<15) | $13.7M | |
| SOXLus etf | us etf | +4.09%✓ | +6.76%✓ | +7.75% / -2.89% | +4.97% | 09:00 n=11 (<15)04:00 n=11 (<15) | $9.9M | |
| BEus equity | us equity | +5.99%✓ | +4.89%✓ | +7.78% / -0.22% | +4.80% | 09:00 82% of 4004:00 76% of 41 | $8.1M | |
| AAOIus equity | us equity | +3.35%✓ · 8m old | +4.73%✓ | +6.13% / -1.72% | +2.19% | 09:00 n=3 (<15)04:00 n=3 (<15) | $487k | |
| NBISus equity | us equity | +2.64%✓ | +3.88%✓ | +6.17% / -1.26% | +3.07% | 09:00 86% of 4204:00 78% of 41 | $7.7M | |
| NOKus equity | us equity | +1.03%✓ | +3.69%✓ | +4.49% / -0.92% | +2.94% | 09:00 93% of 4304:00 85% of 41 | $384k | |
| INTCus equity | us equity | +2.45%✓ | +3.31%✓ | +4.82% / -0.97% | +2.43% | 09:00 91% of 4304:00 82% of 40 | $8.8M | |
| LITEus equity | us equity | +1.95%✓ | +3.21%✓ | +3.73% / -1.62% | +2.38% | 09:00 88% of 4304:00 81% of 42 | $2.1M | |
| SNDKus equity | us equity | +1.31%✓ | +3.05%✓ | +4.83% / -2.51% | +1.95% | 09:00 93% of 4504:00 86% of 44 | $79.2M | |
| WDCus equity | us equity | +1.20%✓ | +3.04%✓ | +3.92% / -1.58% | +1.62% | 09:00 85% of 4104:00 81% of 42 | $1.1M | |
| EWYus etf | us etf | +2.20%✓ | +3.00%✓ | +3.52% / -1.99% | +2.93% | 09:00 96% of 4504:00 88% of 43 | $17.9M | |
| MRVLus equity | us equity | +2.04%✓ | +2.97%✓ | +4.09% / -1.59% | +3.49% | 09:00 88% of 4204:00 86% of 43 | $6.5M | |
| AMDus equity | us equity | +2.01%✓ | +2.91%✓ | +4.02% / -1.06% | +3.01% | 09:00 85% of 4104:00 86% of 42 | $4.9M | |
| RIVNus equity | us equity | +0.20%✓ · 22m old | +2.80% · 3h00m old | +2.80% / -0.15% | +1.04% | 09:00 89% of 3504:00 68% of 31 | $15k | |
| MRNAus equity | us equity | +1.95%✓ | +2.67%✓ | +4.75% / -1.64% | +5.00% | 09:00 n=2 (<15)04:00 n=2 (<15) | $5.6M | |
| GEVus equity | us equity | +1.46%✓ · 21m old | +2.56%✓ | +3.00% / -0.41% | +2.28% | 09:00 n=6 (<15)04:00 n=5 (<15) | $88k | |
| CRWVus equity | us equity | +1.59%✓ | +2.53%✓ | +3.70% / -1.54% | +2.10% | 09:00 81% of 4304:00 77% of 43 | $1.7M | |
| AMATus equity | us equity | +1.44%✓ | +2.45%✓ · 18m old | +2.96% / -0.75% | +1.10% | 09:00 94% of 3504:00 89% of 35 | $629k | |
| RKLBus equity | us equity | +1.32%✓ | +2.43%✓ | +3.22% / -0.77% | +1.15% | 09:00 89% of 4404:00 79% of 43 | $1.7M | |
| ARMus equity | us equity | +1.73%✓ | +2.39%✓ | +3.07% / -1.22% | +2.25% | 09:00 88% of 4304:00 74% of 42 | $466k | |
| MUus equity | us equity | +1.29%✓ | +2.23%✓ | +3.26% / -1.86% | +2.31% | 09:00 93% of 4404:00 81% of 43 | $54.5M | |
| BIRDus equity | us equity | +3.44%✓ · 9m old | +2.13%✓ · 17m old | +5.60% / -0.75% | +1.19% | 09:00 77% of 3104:00 54% of 26 | $80k | |
| DELLus equity | us equity | +0.92%✓ | +2.09%✓ | +2.36% / -1.16% | +2.40% | 09:00 80% of 4404:00 83% of 41 | $570k | |
| NOWus equity | us equity | -0.78%✓ | -2.06%✓ · 15m old | +0.20% / -2.33% | -1.09% | 09:00 88% of 4004:00 76% of 37 | $106k | |
| IRENus equity | us equity | +1.16%✓ | +2.06%✓ | +3.49% / -2.23% | +1.19% | 09:00 n=3 (<15)04:00 n=3 (<15) | $493k | |
| SMHus etf | us etf | +1.10%✓ · 8m old | +2.03%✓ | +2.23% / -0.88% | +1.59% | 09:00 93% of 4204:00 90% of 39 | $607k | |
| USARus equity | us equity | +1.22%✓ | +1.92% · 33m old | +2.87% / -0.71% | +1.16% | 09:00 88% of 4004:00 68% of 38 | $120k | |
| URNMus etf | us etf | +0.92%✓ | +1.83%✓ | +1.88% / -0.78% | +1.24% | 09:00 97% of 3304:00 83% of 24 | $195k | |
| BBus equity | us equity | +0.64%✓ | +1.72%✓ | +3.02% / -0.73% | +1.73% | 09:00 83% of 4204:00 79% of 42 | $1.2M | |
| TSMus equity | us equity | +0.54%✓ | +1.63%✓ | +1.77% / -0.51% | +1.29% | 09:00 93% of 4304:00 90% of 42 | $448k | |
| EWTus etf | us etf | +1.24%✓ | +1.62% · 1h45m old | +1.91% / -0.36% | +1.85% | 09:00 95% of 3704:00 88% of 33 | $66k | |
| CRCLus equity | us equity | +1.07%✗ | -1.48%✓ | +2.45% / -3.52% | -1.17% | 09:00 86% of 4204:00 67% of 42 | $24.4M | |
| XLEus etf | us etf | -0.52%✓ | -1.47%✓ | +0.25% / -1.57% | -1.27% | 09:00 97% of 3004:00 71% of 28 | $247k | |
| QCOMus equity | us equity | +0.84%✓ | +1.45%✓ | +1.82% / -0.69% | +1.19% | 09:00 86% of 3604:00 87% of 38 | $191k | |
| ASMLus equity | us equity | +0.37%✓ | +1.36%✓ | +1.67% / -0.55% | +0.73% | 09:00 93% of 4204:00 81% of 43 | $305k | |
| MSTRus equity | us equity | +1.43%✗ | -1.35%✓ | +4.22% / -3.15% | -1.66% | 09:00 84% of 4404:00 75% of 44 | $9.7M | |
| NVDAus equity | us equity | +0.93%✓ | +1.31%✓ | +1.51% / -0.23% | +1.05% | 09:00 90% of 4204:00 78% of 41 | $20.2M | |
| AVGOus equity | us equity | +0.59%✓ | +1.23%✓ | +1.32% / -0.59% | +0.47% | 09:00 88% of 4104:00 90% of 41 | $937k | |
| ZMus equity | us equity | -0.07%· · 6m old | -1.18%✓ · 8m old | +0.11% / -1.78% | -1.24% | 09:00 94% of 3304:00 50% of 24 | $77k | |
| EWJus etf | us etf | +0.50%✓ · 14m old | +0.91% · 1h38m old | +1.09% / -0.42% | +0.75% | 09:00 100% of 3604:00 86% of 35 | $263k | |
| ORCLus equity | us equity | +0.59%✓ | +0.87%✓ | +1.23% / -0.33% | +1.10% | 09:00 86% of 4204:00 75% of 40 | $854k | |
| BXus equity | us equity | -0.33%✓ | -0.84%✓ · 10m old | +0.00% / -2.00% | -0.62% | 09:00 74% of 2704:00 50% of 22 | $83k | |
| BABAus equity | us equity | -1.93%✓ | -0.65%✓ | +2.35% / -3.03% | -0.54% | 09:00 96% of 4504:00 86% of 43 | $3.6M | |
| IBMus equity | us equity | -0.05%· · 7m old | -0.64%✓ | +0.56% / -0.84% | -0.56% | 09:00 95% of 4204:00 71% of 35 | $104k | |
| TSLAus equity | us equity | +0.50%✓ | +0.64%✓ | +0.94% / -0.39% | +0.84% | 09:00 98% of 4104:00 84% of 37 | $5.8M | |
| METAus equity | us equity | +0.38%✓ | +0.62%✓ | +1.22% / -0.31% | +1.31% | 09:00 86% of 4204:00 76% of 38 | $8.4M | |
| MSFTus equity | us equity | -0.28%✗ | -0.62%✗ | +0.08% / -0.74% | +0.11% | 09:00 85% of 4104:00 72% of 39 | $2.7M | |
| CRWDus equity | us equity | +0.37%✓ · 23m old | +0.61%✓ | +8.27% / -0.12% | +1.54% | 09:00 n=2 (<15)04:00 n=1 (<15) | $669k | |
| AMZNus equity | us equity | +0.16%✓ | +0.60%✓ | +0.72% / -0.10% | +0.45% | 09:00 80% of 4104:00 76% of 34 | $4.3M | |
| HIMSus equity | us equity | +0.39%✓ | +0.57%✓ | +1.15% / -0.43% | +0.37% | 09:00 79% of 3904:00 76% of 33 | $106k | |
| HOODus equity | us equity | +1.80%✓ | +0.54%✓ | +2.70% / -0.50% | +0.36% | 09:00 85% of 3904:00 68% of 41 | $3.5M | |
| LLYus equity | us equity | -0.13%✓ | -0.54%✓ | +0.14% / -0.54% | -0.28% | 09:00 89% of 3504:00 70% of 27 | $349k | |
| MAGSus etf | us etf | +0.30%✓ | +0.46%✓ · 13m old | +1.35% / -0.23% | +0.57% | 09:00 n=2 (<15)04:00 n=2 (<15) | $31k | |
| NFLXus equity | us equity | -0.27%· | -0.46%· | +0.86% / -0.73% | -0.05% | 09:00 84% of 3804:00 75% of 32 | $547k | |
| GOOGLus equity | us equity | -0.11%✗ | +0.41%✓ | +0.79% / -0.30% | +0.41% | 09:00 95% of 3804:00 83% of 36 | $8.3M | |
| NETus equity | us equity | +0.02%· · 18m old | +0.30%✓ · 19m old | +1.60% / -0.52% | +1.81% | 09:00 n=0 (<15)04:00 n=0 (<15) | $31k | |
| COSTus equity | us equity | -0.43%✓ · 29m old | -0.25%✓ · 20m old | +0.07% / -0.78% | -0.16% | 09:00 89% of 1904:00 76% of 17 | $130k | |
| PLTRus equity | us equity | +0.36%✓ | -0.25%✗ | +0.78% / -0.80% | +1.79% | 09:00 77% of 4404:00 62% of 42 | $1.7M | |
| DKNGus equity | us equity | +0.23%✗ · 9m old | -0.22% · 1h42m old | +0.68% / -0.49% | -0.42% | 09:00 73% of 2604:00 48% of 21 | $7k | |
| AAPLus equity | us equity | -0.46%✗ | -0.13%✗ | +0.66% / -0.88% | +0.66% | 09:00 89% of 3604:00 73% of 30 | $54.5M | |
| EBAYus equity | us equity | -0.41%✓ | +0.13%✗ · 17m old | +0.62% / -0.63% | -0.55% | 09:00 71% of 2404:00 54% of 24 | $53k | |
| EWZus etf | us etf | +0.13%· · 9m old | +0.13% · 35m old | +0.91% / -0.11% | -0.06% | 09:00 91% of 3504:00 50% of 22 | $29k | |
| STRCus equity | us equity | +0.26%· | +0.13%· · 26m old | +0.30% / -0.11% | -0.02% | 09:00 84% of 3704:00 77% of 31 | $246k | |
| RDDTus equity | us equity | +0.33%✓ | +0.12%✓ · 11m old | +1.34% / -0.52% | +0.33% | 09:00 n=2 (<15)04:00 n=0 (<15) | $18k | |
| GMEus equity | us equity | +0.23% · 1h03m old | -0.07%· | +0.56% / -0.40% | -0.80% | 09:00 76% of 2104:00 58% of 26 | $79k | |
| COINus equity | us equity | +1.82%✗ | -0.02%· | +3.31% / -1.85% | -1.17% | 09:00 91% of 4304:00 67% of 39 | $9.0M | |
| BMNRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CVXus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TLTus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| XBIus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) · 09:00 call = the same at 09:00 ET · "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) · ✓ same direction as the real gap, ✗ opposite, · inside the 0.10% dead band (not scored) · high / low = extremes of 1-minute highs and lows while the market was closed, same base · path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between · real gap = oracle price at 09:30 ET vs at the previous close · right before = this symbol's past nights with the same 0.10% band, shown from n=15 · volume = sum of 1-minute base volume × close in the window, approximate · definitions in methodology
call vs open · 2026-08-25
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-08-25.json · definitions and caveats in methodology.