hyperliquid.build
UTC
~ / premarket / 2026-09-22

$ premarket --dex xyz --date 2026-09-22 # overnight window · Mon 21 Sep 16:00 → Tue 22 Sep 09:30 ET

Pre-market 2026-09-22: the chain vs the open

How far each US stock and ETF perp on Hyperliquid's xyz deployer moved on-chain between the 2026-09-21 close and 04:00 and 09:00 ET on 2026-09-22, and whether the real opening gap went the same way.

as of 2026-09-22 09:00 ET window overnight · Mon 21 Sep 16:00 → Tue 22 Sep 09:30 ET open 09:30 ET · gaps filled
markets with data
70
33 up · 37 down by 09:00 ET
median |move| · 09:00 call
0.84%
close → 09:00 ET
09:00 call agreed
86%
of 59 · both |moves| ≥ 0.10%
04:00 call agreed
77%
of 52 · both |moves| ≥ 0.10%
70 marketsdefault order: largest |09:00 move| first · click a column to sort
marketclass04:00 call09:00 callhigh / lowpath · close → 09:30real gapright before · ±0.10%volume
BBus equity us equity +0.10%✓ +7.11%✓ +10.24% / -0.74% +6.69% 09:00 83% of 5404:00 79% of 56 $3.3M
SOXLus etf us etf -2.20%✓ -3.74%✓ +3.49% / -4.70% -1.83% 09:00 92% of 2504:00 96% of 25 $23.4M
GMEus equity us equity +3.41%✓ +3.73%✓ +5.05% / -0.09% +2.43% 09:00 79% of 3404:00 61% of 38 $1.6M
BABAus equity us equity +1.02%✓ +3.15%✓ +4.14% / -0.12% +3.18% 09:00 97% of 5904:00 88% of 59 $3.6M
KORUus etf us etf -4.98%✓ -2.70%✓ +2.70% / -6.65% -2.12% 09:00 92% of 2604:00 89% of 28 $7.6M
MRNAus equity us equity -0.32%✓ -2.43%✓ +0.92% / -3.08% -1.04% 09:00 80% of 1504:00 88% of 16 $2.7M
NOKus equity us equity -2.11%✓ -2.38%✓ +1.16% / -3.26% -3.44% 09:00 95% of 5604:00 81% of 57 $840k
CRCLus equity us equity -3.36%✗ +2.33%✓ +3.12% / -4.19% +0.69% 09:00 89% of 5704:00 74% of 57 $28.8M
NOWus equity us equity +1.07%✓ · 20m old +2.32%✓ +2.94% / -0.25% +2.51% 09:00 87% of 5204:00 80% of 50 $111k
RKLBus equity us equity +1.49%✓ +1.99%✓ +3.62% / -0.98% +1.84% 09:00 88% of 5904:00 78% of 58 $3.1M
ORCLus equity us equity +0.24%✓ +1.76%✓ +2.04% / -0.28% +1.76% 09:00 89% of 5404:00 79% of 52 $2.0M
AMATus equity us equity -1.23%✓ -1.68%✓ +1.53% / -2.35% -1.05% 09:00 96% of 5004:00 90% of 49 $994k
MRVLus equity us equity -0.76%· -1.67%· +1.85% / -2.80% +0.05% 09:00 89% of 5704:00 86% of 58 $4.4M
AMDus equity us equity -0.50%✓ -1.48%✓ +1.69% / -1.90% -0.94% 09:00 87% of 5504:00 86% of 57 $12.5M
LITEus equity us equity -0.94%✓ -1.47%✓ +1.20% / -2.53% -0.87% 09:00 88% of 5704:00 84% of 57 $2.2M
WDCus equity us equity -1.22%✓ -1.42%✓ +1.02% / -2.52% -1.64% 09:00 86% of 5604:00 81% of 57 $523k
AAOIus equity us equity -0.84%✓ -1.34%✓ +3.23% / -2.41% -1.80% 09:00 89% of 1804:00 89% of 18 $837k
INTCus equity us equity -0.44%✓ -1.33%✓ +2.46% / -2.04% -0.91% 09:00 93% of 5804:00 85% of 54 $19.1M
ARMus equity us equity -0.26%✓ -1.29%✓ +2.71% / -2.04% -0.91% 09:00 90% of 5804:00 81% of 57 $4.0M
XLEus etf us etf +0.35%✗ -1.26%✓ +0.65% / -1.45% -1.18% 09:00 95% of 4404:00 74% of 39 $774k
MUus equity us equity -0.54%✓ -1.25%✓ +0.92% / -1.93% -0.17% 09:00 90% of 5904:00 84% of 58 $29.6M
SMHus etf us etf -0.91%✓ -1.21%✓ +0.73% / -1.60% -0.38% 09:00 94% of 5404:00 92% of 51 $561k
RDDTus equity us equity -0.37%✗ · 8m old +1.21%✓ +1.65% / -1.10% +1.14% 09:00 n=14 (<15)04:00 n=11 (<15) $80k
DKNGus equity us equity +0.47% · 39m old +1.20%✓ +1.87% / -0.08% +0.57% 09:00 64% of 3304:00 39% of 28 $395k
EWZus etf us etf -0.49% · 1h31m old -1.20%✓ · 22m old +0.49% / -1.28% -1.24% 09:00 89% of 4704:00 54% of 28 $46k
QCOMus equity us equity -0.43%✓ -1.19%✓ +1.05% / -1.74% -0.74% 09:00 86% of 4904:00 88% of 51 $1.5M
MSFTus equity us equity +0.33%✓ +1.11%✓ +1.35% / -0.20% +0.83% 09:00 87% of 5504:00 70% of 50 $4.8M
LLYus equity us equity +0.15% · 33m old -1.09%✓ +0.24% / -2.00% -1.76% 09:00 88% of 4904:00 72% of 40 $563k
TSMus equity us equity -1.27%✓ -1.03%✓ +0.59% / -1.86% -0.32% 09:00 91% of 5704:00 91% of 57 $965k
COINus equity us equity -2.81%✓ -1.01%✓ +1.09% / -3.61% -0.63% 09:00 93% of 5704:00 72% of 54 $7.0M
IRENus equity us equity -1.17%✗ · 13m old -0.99%✗ +1.07% / -2.66% +0.29% 09:00 88% of 1604:00 94% of 17 $503k
EWTus etf us etf -1.06%✓ · 12m old -0.96%✓ · 27m old +0.49% / -1.82% -0.92% 09:00 96% of 4704:00 91% of 45 $74k
RIVNus equity us equity -0.13% · 1h14m old +0.94%✓ · 23m old +1.25% / -0.53% +1.73% 09:00 91% of 4504:00 66% of 41 $31k
EWYus etf us etf -1.59%✓ -0.89%✓ +0.95% / -2.34% -0.66% 09:00 93% of 5804:00 88% of 57 $10.2M
PLTRus equity us equity +0.20%✓ +0.85%✓ +1.17% / -0.43% +0.88% 09:00 81% of 5804:00 70% of 56 $1.5M
IBMus equity us equity +0.01%· +0.84%✓ · 9m old +1.08% / -0.42% +1.24% 09:00 95% of 5604:00 77% of 47 $348k
CVXus equity us equity +4.76% · 2h10m old +0.77% · 1h59m old +6.26% / -1.96% -1.09% 09:00 n=0 (<15)04:00 n=1 (<15) $4k
METAus equity us equity +0.81%✗ -0.73%✓ +1.12% / -1.48% -0.14% 09:00 86% of 5704:00 75% of 53 $46.5M
ZMus equity us equity -0.32%✗ · 10m old +0.72%✓ +0.98% / -0.98% +1.18% 09:00 89% of 4404:00 48% of 33 $121k
MSTRus equity us equity -3.02%✓ -0.72%✓ +1.10% / -4.14% -0.39% 09:00 86% of 5804:00 76% of 59 $14.2M
CRWDus equity us equity +0.38%· · 23m old +0.69%· · 6m old +1.11% / -0.56% -0.03% 09:00 75% of 1604:00 n=9 (<15) $142k
ASMLus equity us equity -1.26%✓ -0.68%✓ · 18m old +0.82% / -1.87% -0.54% 09:00 93% of 5504:00 84% of 57 $306k
XBIus etf us etf -0.13% · 1h15m old +0.67%✓ +0.93% / -0.45% +0.17% 09:00 n=6 (<15)04:00 n=5 (<15) $6k
BEus equity us equity -0.79%✓ +0.67%✗ +1.11% / -1.98% -0.87% 09:00 85% of 5504:00 80% of 56 $840k
HOODus equity us equity -2.42%✗ -0.65%✗ +0.51% / -3.07% +0.12% 09:00 80% of 5404:00 71% of 56 $7.8M
TSLAus equity us equity +0.22%✓ +0.64%✓ +1.21% / -0.30% +0.43% 09:00 93% of 5604:00 85% of 52 $6.1M
AMZNus equity us equity +0.49%✗ -0.63%✓ +0.88% / -1.67% -1.58% 09:00 86% of 5604:00 81% of 48 $8.4M
GEVus equity us equity -0.03% · 1h21m old -0.60%✓ · 14m old +0.60% / -1.18% -1.27% 09:00 84% of 1904:00 n=13 (<15) $32k
USARus equity us equity -0.23%✓ · 17m old +0.52%✗ · 9m old +1.73% / -1.85% -0.61% 09:00 85% of 5304:00 63% of 51 $470k
TLTus etf us etf -0.28% · 1h24m old +0.50%✓ +0.78% / -0.28% +0.14% 09:00 n=1 (<15)04:00 n=0 (<15) $368k
SNDKus equity us equity -0.20%✗ -0.50%✗ +1.56% / -1.36% +0.53% 09:00 92% of 6004:00 88% of 60 $47.5M
DELLus equity us equity -0.42%✓ -0.49%✓ +0.88% / -1.41% -1.24% 09:00 84% of 5804:00 82% of 56 $1.6M
NVDAus equity us equity -0.59%✗ -0.47%✗ +0.19% / -0.74% +0.29% 09:00 93% of 5504:00 80% of 55 $17.3M
CRWVus equity us equity -1.32%✓ +0.46%✗ +1.41% / -2.72% -0.52% 09:00 81% of 5704:00 76% of 58 $3.6M
GOOGLus equity us equity +0.67%✓ +0.44%✓ +1.20% / -0.08% +0.75% 09:00 94% of 5204:00 78% of 50 $9.1M
NFLXus equity us equity +0.59%✗ -0.44%✓ +1.06% / -0.70% -0.19% 09:00 85% of 5204:00 76% of 45 $876k
NETus equity us equity -0.19% · 42m old +0.43%✗ · 22m old +0.75% / -0.36% -0.12% 09:00 n=13 (<15)04:00 n=7 (<15) $50k
URNMus etf us etf -0.15%· · 16m old +0.42%· +0.88% / -1.31% +0.10% 09:00 96% of 4504:00 86% of 37 $109k
HIMSus equity us equity -0.76%✗ · 16m old +0.42%✓ +2.01% / -1.69% +0.78% 09:00 81% of 5204:00 74% of 43 $392k
AAPLus equity us equity +0.13%✓ +0.30%✓ +0.44% / -0.24% +0.85% 09:00 86% of 4404:00 70% of 37 $5.9M
NBISus equity us equity -0.85%· -0.26%· +1.42% / -2.73% +0.02% 09:00 82% of 5704:00 79% of 56 $9.4M
BXus equity us equity +0.04%· +0.25%✓ +0.62% / -0.47% +0.74% 09:00 79% of 3904:00 62% of 32 $164k
MAGSus etf us etf +0.35%✓ +0.24%✓ +1.23% / -0.20% +0.18% 09:00 n=11 (<15)04:00 n=8 (<15) $103k
EBAYus equity us equity +0.02% · 59m old +0.21% · 1h02m old +0.75% / -0.31% +0.67% 09:00 68% of 3704:00 60% of 30 $15k
COSTus equity us equity +0.49%✓ · 27m old +0.16% · 54m old +0.60% / -0.11% +0.42% 09:00 88% of 2604:00 80% of 25 $41k
EWJus etf us etf -0.35% · 32m old +0.12%✓ · 13m old +0.49% / -0.50% +0.34% 09:00 100% of 4604:00 83% of 48 $657k
AVGOus equity us equity -0.17%· -0.12%· · 14m old +1.08% / -0.71% +0.01% 09:00 89% of 5504:00 84% of 55 $2.1M
BMNRus equity us equity -2.02%✓ · 7m old -0.10%· +3.09% / -3.50% -1.10% 09:00 n=9 (<15)04:00 n=9 (<15) $927k
STRCus equity us equity +0.13%✓ +0.08%· +0.15% / -0.40% +0.18% 09:00 86% of 4204:00 81% of 36 $518k
BIRDus equity us equity +0.44%✓ · 10m old -0.04%· · 9m old +1.51% / -0.60% +0.52% 09:00 79% of 3904:00 59% of 32 $6k

04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) · 09:00 call = the same at 09:00 ET · "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) · ✓ same direction as the real gap, ✗ opposite, · inside the 0.10% dead band (not scored) · high / low = extremes of 1-minute highs and lows while the market was closed, same base · path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between · real gap = oracle price at 09:30 ET vs at the previous close · right before = this symbol's past nights with the same 0.10% band, shown from n=15 · volume = sum of 1-minute base volume × close in the window, approximate · definitions in methodology

call vs open · 2026-09-22

04:00 call · one dot per market (70 of 70) · shaded quadrants = same direction · grey cross = ±0.10% dead band · hover a dot for the symbol
-8%-8%-6%-6%-4%-4%-2%-2%00+2%+2%+4%+4%+6%+6%+8%+8%AAOI · chain -0.84% · gap -1.80%AAPL · chain +0.13% · gap +0.85%AMAT · chain -1.23% · gap -1.05%AMD · chain -0.50% · gap -0.94%AMZN · chain +0.49% · gap -1.58%ARM · chain -0.26% · gap -0.91%ASML · chain -1.26% · gap -0.54%AVGO · chain -0.17% · gap +0.01%BABA · chain +1.02% · gap +3.18%BB · chain +0.10% · gap +6.69%BE · chain -0.79% · gap -0.87%BIRD · chain +0.44% · gap +0.52%BMNR · chain -2.02% · gap -1.10%BX · chain +0.04% · gap +0.74%COIN · chain -2.81% · gap -0.63%COST · chain +0.49% · gap +0.42%CRCL · chain -3.36% · gap +0.69%CRWD · chain +0.38% · gap -0.03%CRWV · chain -1.32% · gap -0.52%CVX · chain +4.76% · gap -1.09%DELL · chain -0.42% · gap -1.24%DKNG · chain +0.47% · gap +0.57%EBAY · chain +0.02% · gap +0.67%EWJ · chain -0.35% · gap +0.34%EWT · chain -1.06% · gap -0.92%EWY · chain -1.59% · gap -0.66%EWZ · chain -0.49% · gap -1.24%GEV · chain -0.03% · gap -1.27%GME · chain +3.41% · gap +2.43%GOOGL · chain +0.67% · gap +0.75%HIMS · chain -0.76% · gap +0.78%HOOD · chain -2.42% · gap +0.12%IBM · chain +0.01% · gap +1.24%INTC · chain -0.44% · gap -0.91%IREN · chain -1.17% · gap +0.29%KORU · chain -4.98% · gap -2.12%LITE · chain -0.94% · gap -0.87%LLY · chain +0.15% · gap -1.76%MAGS · chain +0.35% · gap +0.18%META · chain +0.81% · gap -0.14%MRNA · chain -0.32% · gap -1.04%MRVL · chain -0.76% · gap +0.05%MSFT · chain +0.33% · gap +0.83%MSTR · chain -3.02% · gap -0.39%MU · chain -0.54% · gap -0.17%NBIS · chain -0.85% · gap +0.02%NET · chain -0.19% · gap -0.12%NFLX · chain +0.59% · gap -0.19%NOK · chain -2.11% · gap -3.44%NOW · chain +1.07% · gap +2.51%NVDA · chain -0.59% · gap +0.29%ORCL · chain +0.24% · gap +1.76%PLTR · chain +0.20% · gap +0.88%QCOM · chain -0.43% · gap -0.74%RDDT · chain -0.37% · gap +1.14%RIVN · chain -0.13% · gap +1.73%RKLB · chain +1.49% · gap +1.84%SMH · chain -0.91% · gap -0.38%SNDK · chain -0.20% · gap +0.53%SOXL · chain -2.20% · gap -1.83%STRC · chain +0.13% · gap +0.18%TLT · chain -0.28% · gap +0.14%TSLA · chain +0.22% · gap +0.43%TSM · chain -1.27% · gap -0.32%URNM · chain -0.15% · gap +0.10%USAR · chain -0.23% · gap -0.61%WDC · chain -1.22% · gap -1.64%XBI · chain -0.13% · gap +0.17%XLE · chain +0.35% · gap -1.18%ZM · chain -0.32% · gap +1.18%x = chain move by 04:00 ETy = real opening gap

One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-09-22.json · definitions and caveats in methodology.