{"schema":1,"generated_at":"2026-10-01T04:01:06.283596+00:00","from":"2026-06-17","to":"2026-09-30","nights":68,"overall":{"n":3473,"agree_rate":0.8779,"mae_pct":0.7727,"n_all":3843,"agree_rate_all":0.8441,"median_abs_chain_pct":1.1618,"median_abs_gap_pct":1.2056,"beta":0.9868},"overall_early":{"n":3261,"agree_rate":0.7856,"mae_pct":1.3152,"n_all":3728,"agree_rate_all":0.7551,"median_abs_chain_pct":0.7481,"median_abs_gap_pct":1.2383,"beta":1.0612},"excluded_stale":{"n_9":285,"n_4":400},"by_kind":{"overnight":{"n":2860,"agree_rate":0.8738,"mae_pct":0.7665},"weekend":{"n":520,"agree_rate":0.9019,"mae_pct":0.8065},"holiday":{"n":93,"agree_rate":0.871,"mae_pct":0.7799}},"by_kind_early":{"overnight":{"n":2608,"agree_rate":0.788,"mae_pct":1.2912},"weekend":{"n":511,"agree_rate":0.773,"mae_pct":1.4522},"holiday":{"n":142,"agree_rate":0.7887,"mae_pct":1.2944}},"by_magnitude":[{"bucket":"0.10–0.25%","lo":0.1,"hi":0.25,"n":304,"agree_rate":0.6184},{"bucket":"0.25–0.50%","lo":0.25,"hi":0.5,"n":418,"agree_rate":0.7512},{"bucket":"0.50–1%","lo":0.5,"hi":1.0,"n":686,"agree_rate":0.8324},{"bucket":">1%","lo":1.0,"hi":null,"n":2065,"agree_rate":0.9569}],"by_magnitude_early":[{"bucket":"0.10–0.25%","lo":0.1,"hi":0.25,"n":425,"agree_rate":0.6329},{"bucket":"0.25–0.50%","lo":0.25,"hi":0.5,"n":595,"agree_rate":0.6739},{"bucket":"0.50–1%","lo":0.5,"hi":1.0,"n":739,"agree_rate":0.7564},{"bucket":">1%","lo":1.0,"hi":null,"n":1502,"agree_rate":0.8875}],"by_symbol":[{"symbol":"AAOI","class":"us_equity","n":25,"agree_rate":0.92,"mae_pct":1.2479,"beta":0.8412,"n_early":25,"agree_rate_early":0.92,"mae_early_pct":1.4758,"beta_early":1.131},{"symbol":"AAPL","class":"us_equity","n":48,"agree_rate":0.8542,"mae_pct":0.4254,"beta":1.147,"n_early":42,"agree_rate_early":0.7143,"mae_early_pct":0.542,"beta_early":1.2416},{"symbol":"AMAT","class":"us_equity","n":57,"agree_rate":0.9298,"mae_pct":1.0406,"beta":0.8843,"n_early":55,"agree_rate_early":0.8909,"mae_early_pct":1.4296,"beta_early":1.2105},{"symbol":"AMD","class":"us_equity","n":62,"agree_rate":0.8871,"mae_pct":0.8188,"beta":1.0103,"n_early":64,"agree_rate_early":0.875,"mae_early_pct":1.3801,"beta_early":1.1383},{"symbol":"AMZN","class":"us_equity","n":62,"agree_rate":0.8548,"mae_pct":0.4679,"beta":1.0658,"n_early":53,"agree_rate_early":0.7736,"mae_early_pct":0.7334,"beta_early":1.1271},{"symbol":"ARM","class":"us_equity","n":65,"agree_rate":0.8769,"mae_pct":1.2784,"beta":1.1326,"n_early":64,"agree_rate_early":0.7969,"mae_early_pct":2.2037,"beta_early":0.7866},{"symbol":"ASML","class":"us_equity","n":61,"agree_rate":0.9344,"mae_pct":0.6037,"beta":0.9299,"n_early":63,"agree_rate_early":0.8413,"mae_early_pct":1.1149,"beta_early":1.0153},{"symbol":"AVGO","class":"us_equity","n":60,"agree_rate":0.9,"mae_pct":0.638,"beta":0.8999,"n_early":61,"agree_rate_early":0.8361,"mae_early_pct":1.0317,"beta_early":1.1303},{"symbol":"BABA","class":"us_equity","n":66,"agree_rate":0.9697,"mae_pct":0.3977,"beta":0.9742,"n_early":65,"agree_rate_early":0.8923,"mae_early_pct":0.6922,"beta_early":0.8276},{"symbol":"BB","class":"us_equity","n":59,"agree_rate":0.8136,"mae_pct":0.8969,"beta":0.9898,"n_early":63,"agree_rate_early":0.746,"mae_early_pct":1.4495,"beta_early":0.8954},{"symbol":"BE","class":"us_equity","n":62,"agree_rate":0.8387,"mae_pct":1.6182,"beta":1.0088,"n_early":63,"agree_rate_early":0.8254,"mae_early_pct":2.3928,"beta_early":0.8618},{"symbol":"BIRD","class":"us_equity","n":41,"agree_rate":0.7805,"mae_pct":1.5474,"beta":0.8883,"n_early":34,"agree_rate_early":0.6176,"mae_early_pct":2.4552,"beta_early":0.2125},{"symbol":"BMNR","class":"us_equity","n":15,"agree_rate":0.7333,"mae_pct":0.9602,"beta":1.0271,"n_early":15,"agree_rate_early":0.7333,"mae_early_pct":1.5384,"beta_early":1.0318},{"symbol":"BX","class":"us_equity","n":46,"agree_rate":0.8043,"mae_pct":0.5557,"beta":0.9823,"n_early":38,"agree_rate_early":0.6316,"mae_early_pct":0.8405,"beta_early":0.5852},{"symbol":"COIN","class":"us_equity","n":63,"agree_rate":0.9206,"mae_pct":0.7054,"beta":1.0693,"n_early":59,"agree_rate_early":0.7119,"mae_early_pct":1.5228,"beta_early":1.1708},{"symbol":"COST","class":"us_equity","n":30,"agree_rate":0.8667,"mae_pct":0.3571,"beta":1.2418,"n_early":28,"agree_rate_early":0.8214,"mae_early_pct":0.5129,"beta_early":1.2454},{"symbol":"CRCL","class":"us_equity","n":64,"agree_rate":0.875,"mae_pct":0.9729,"beta":1.0216,"n_early":64,"agree_rate_early":0.75,"mae_early_pct":2.0102,"beta_early":1.0682},{"symbol":"CRWD","class":"us_equity","n":21,"agree_rate":0.7143,"mae_pct":0.8857,"beta":0.7994,"n_early":14,"agree_rate_early":null,"mae_early_pct":0.99,"beta_early":1.2324},{"symbol":"CRWV","class":"us_equity","n":64,"agree_rate":0.7969,"mae_pct":1.2089,"beta":1.0843,"n_early":65,"agree_rate_early":0.7538,"mae_early_pct":2.1101,"beta_early":1.1465},{"symbol":"CVX","class":"us_equity","n":1,"agree_rate":null,"mae_pct":2.7811,"beta":null,"n_early":1,"agree_rate_early":null,"mae_early_pct":1.2696,"beta_early":null},{"symbol":"DELL","class":"us_equity","n":65,"agree_rate":0.8615,"mae_pct":0.9556,"beta":1.0588,"n_early":63,"agree_rate_early":0.8413,"mae_early_pct":1.4366,"beta_early":1.022},{"symbol":"DKNG","class":"us_equity","n":37,"agree_rate":0.6757,"mae_pct":0.8275,"beta":0.9267,"n_early":28,"agree_rate_early":0.3929,"mae_early_pct":1.3066,"beta_early":0.0542},{"symbol":"EBAY","class":"us_equity","n":39,"agree_rate":0.6667,"mae_pct":0.7413,"beta":0.3822,"n_early":33,"agree_rate_early":0.5758,"mae_early_pct":0.7805,"beta_early":-0.0817},{"symbol":"EWJ","class":"us_etf","n":52,"agree_rate":1.0,"mae_pct":0.1897,"beta":0.9817,"n_early":52,"agree_rate_early":0.8462,"mae_early_pct":0.531,"beta_early":0.9563},{"symbol":"EWT","class":"us_etf","n":53,"agree_rate":0.9623,"mae_pct":0.2354,"beta":1.0219,"n_early":48,"agree_rate_early":0.9167,"mae_early_pct":0.7852,"beta_early":1.0135},{"symbol":"EWY","class":"us_etf","n":65,"agree_rate":0.9385,"mae_pct":0.4197,"beta":1.0148,"n_early":64,"agree_rate_early":0.8906,"mae_early_pct":1.137,"beta_early":1.0134},{"symbol":"EWZ","class":"us_etf","n":51,"agree_rate":0.8824,"mae_pct":0.4001,"beta":0.8469,"n_early":30,"agree_rate_early":0.5333,"mae_early_pct":0.7734,"beta_early":0.3852},{"symbol":"GEV","class":"us_equity","n":24,"agree_rate":0.8333,"mae_pct":0.6076,"beta":0.9568,"n_early":15,"agree_rate_early":0.8,"mae_early_pct":1.1666,"beta_early":1.5864},{"symbol":"GME","class":"us_equity","n":41,"agree_rate":0.8293,"mae_pct":0.5189,"beta":0.8732,"n_early":44,"agree_rate_early":0.6136,"mae_early_pct":0.7985,"beta_early":0.6555},{"symbol":"GOOGL","class":"us_equity","n":59,"agree_rate":0.9492,"mae_pct":0.389,"beta":1.1572,"n_early":56,"agree_rate_early":0.7679,"mae_early_pct":0.6536,"beta_early":1.2202},{"symbol":"HIMS","class":"us_equity","n":57,"agree_rate":0.8246,"mae_pct":1.029,"beta":0.8908,"n_early":48,"agree_rate_early":0.7292,"mae_early_pct":1.1928,"beta_early":0.8674},{"symbol":"HOOD","class":"us_equity","n":60,"agree_rate":0.8,"mae_pct":0.9839,"beta":0.9736,"n_early":62,"agree_rate_early":0.7258,"mae_early_pct":1.5453,"beta_early":0.9534},{"symbol":"IBM","class":"us_equity","n":61,"agree_rate":0.9344,"mae_pct":0.5934,"beta":0.9833,"n_early":50,"agree_rate_early":0.76,"mae_early_pct":1.486,"beta_early":1.6005},{"symbol":"INTC","class":"us_equity","n":65,"agree_rate":0.9231,"mae_pct":1.0289,"beta":1.0339,"n_early":61,"agree_rate_early":0.8361,"mae_early_pct":1.7831,"beta_early":1.0076},{"symbol":"IREN","class":"us_equity","n":22,"agree_rate":0.8182,"mae_pct":1.3466,"beta":0.9654,"n_early":23,"agree_rate_early":0.8696,"mae_early_pct":1.3939,"beta_early":1.129},{"symbol":"KORU","class":"us_etf","n":33,"agree_rate":0.9394,"mae_pct":0.908,"beta":0.9988,"n_early":35,"agree_rate_early":0.9143,"mae_early_pct":2.7288,"beta_early":1.194},{"symbol":"LITE","class":"us_equity","n":62,"agree_rate":0.8871,"mae_pct":1.2861,"beta":0.9686,"n_early":63,"agree_rate_early":0.8571,"mae_early_pct":1.8079,"beta_early":1.309},{"symbol":"LLY","class":"us_equity","n":54,"agree_rate":0.8704,"mae_pct":0.6054,"beta":1.2286,"n_early":44,"agree_rate_early":0.7273,"mae_early_pct":0.8255,"beta_early":1.8368},{"symbol":"MAGS","class":"us_etf","n":14,"agree_rate":null,"mae_pct":0.2156,"beta":1.0408,"n_early":10,"agree_rate_early":null,"mae_early_pct":0.5444,"beta_early":null},{"symbol":"META","class":"us_equity","n":64,"agree_rate":0.8594,"mae_pct":0.5585,"beta":0.9618,"n_early":59,"agree_rate_early":0.7458,"mae_early_pct":1.0437,"beta_early":1.0337},{"symbol":"MRNA","class":"us_equity","n":22,"agree_rate":0.7273,"mae_pct":1.6444,"beta":1.0202,"n_early":23,"agree_rate_early":0.7826,"mae_early_pct":1.9483,"beta_early":1.3021},{"symbol":"MRVL","class":"us_equity","n":62,"agree_rate":0.8871,"mae_pct":1.1237,"beta":0.9457,"n_early":63,"agree_rate_early":0.873,"mae_early_pct":1.8036,"beta_early":1.1328},{"symbol":"MSFT","class":"us_equity","n":62,"agree_rate":0.8871,"mae_pct":0.4659,"beta":1.0963,"n_early":56,"agree_rate_early":0.7143,"mae_early_pct":0.7857,"beta_early":1.4567},{"symbol":"MSTR","class":"us_equity","n":64,"agree_rate":0.8438,"mae_pct":0.756,"beta":0.8579,"n_early":64,"agree_rate_early":0.75,"mae_early_pct":1.8039,"beta_early":0.9006},{"symbol":"MU","class":"us_equity","n":66,"agree_rate":0.8939,"mae_pct":0.8129,"beta":0.9748,"n_early":65,"agree_rate_early":0.8615,"mae_early_pct":1.6292,"beta_early":1.0296},{"symbol":"NBIS","class":"us_equity","n":62,"agree_rate":0.8387,"mae_pct":1.4359,"beta":1.0183,"n_early":61,"agree_rate_early":0.7869,"mae_early_pct":2.3642,"beta_early":1.1034},{"symbol":"NET","class":"us_equity","n":19,"agree_rate":0.7368,"mae_pct":0.8075,"beta":0.8136,"n_early":10,"agree_rate_early":null,"mae_early_pct":1.2817,"beta_early":null},{"symbol":"NFLX","class":"us_equity","n":57,"agree_rate":0.8421,"mae_pct":0.5201,"beta":1.212,"n_early":50,"agree_rate_early":0.72,"mae_early_pct":0.8388,"beta_early":1.0835},{"symbol":"NOK","class":"us_equity","n":62,"agree_rate":0.9516,"mae_pct":0.8233,"beta":1.0294,"n_early":62,"agree_rate_early":0.8065,"mae_early_pct":1.5964,"beta_early":1.138},{"symbol":"NOW","class":"us_equity","n":57,"agree_rate":0.8421,"mae_pct":0.8589,"beta":0.9014,"n_early":54,"agree_rate_early":0.7963,"mae_early_pct":1.5883,"beta_early":1.2529},{"symbol":"NVDA","class":"us_equity","n":62,"agree_rate":0.9194,"mae_pct":0.3827,"beta":1.0157,"n_early":61,"agree_rate_early":0.7869,"mae_early_pct":0.727,"beta_early":1.0763},{"symbol":"ORCL","class":"us_equity","n":60,"agree_rate":0.9,"mae_pct":0.5894,"beta":1.019,"n_early":59,"agree_rate_early":0.7627,"mae_early_pct":1.1509,"beta_early":1.2142},{"symbol":"PLTR","class":"us_equity","n":64,"agree_rate":0.8281,"mae_pct":0.7069,"beta":0.9842,"n_early":62,"agree_rate_early":0.7097,"mae_early_pct":1.2063,"beta_early":1.1132},{"symbol":"QCOM","class":"us_equity","n":55,"agree_rate":0.8727,"mae_pct":0.7066,"beta":0.9147,"n_early":56,"agree_rate_early":0.8929,"mae_early_pct":1.0499,"beta_early":0.8244},{"symbol":"RDDT","class":"us_equity","n":20,"agree_rate":0.9,"mae_pct":0.5741,"beta":0.9536,"n_early":13,"agree_rate_early":null,"mae_early_pct":1.2334,"beta_early":null},{"symbol":"RIVN","class":"us_equity","n":50,"agree_rate":0.92,"mae_pct":0.8533,"beta":1.0848,"n_early":43,"agree_rate_early":0.6744,"mae_early_pct":1.1878,"beta_early":1.049},{"symbol":"RKLB","class":"us_equity","n":65,"agree_rate":0.8923,"mae_pct":0.9547,"beta":0.8608,"n_early":64,"agree_rate_early":0.7969,"mae_early_pct":1.6811,"beta_early":0.6881},{"symbol":"SMH","class":"us_etf","n":61,"agree_rate":0.9508,"mae_pct":0.4588,"beta":0.9541,"n_early":58,"agree_rate_early":0.931,"mae_early_pct":0.9804,"beta_early":1.198},{"symbol":"SNDK","class":"us_equity","n":67,"agree_rate":0.8955,"mae_pct":1.1254,"beta":1.0633,"n_early":66,"agree_rate_early":0.8788,"mae_early_pct":2.0472,"beta_early":1.2642},{"symbol":"SOXL","class":"us_etf","n":32,"agree_rate":0.9375,"mae_pct":1.2329,"beta":0.9107,"n_early":32,"agree_rate_early":0.9688,"mae_early_pct":2.3015,"beta_early":1.3286},{"symbol":"STRC","class":"us_equity","n":45,"agree_rate":0.8667,"mae_pct":0.26,"beta":1.0024,"n_early":41,"agree_rate_early":0.8293,"mae_early_pct":0.6102,"beta_early":1.4667},{"symbol":"TLT","class":"us_etf","n":4,"agree_rate":null,"mae_pct":0.2666,"beta":null,"n_early":2,"agree_rate_early":null,"mae_early_pct":0.3662,"beta_early":null},{"symbol":"TSLA","class":"us_equity","n":62,"agree_rate":0.9194,"mae_pct":0.5152,"beta":1.185,"n_early":58,"agree_rate_early":0.8448,"mae_early_pct":0.8723,"beta_early":1.3483},{"symbol":"TSM","class":"us_equity","n":61,"agree_rate":0.918,"mae_pct":0.4772,"beta":0.9191,"n_early":63,"agree_rate_early":0.9206,"mae_early_pct":0.7585,"beta_early":1.1088},{"symbol":"URNM","class":"us_etf","n":50,"agree_rate":0.94,"mae_pct":0.5554,"beta":1.1733,"n_early":41,"agree_rate_early":0.8537,"mae_early_pct":1.0089,"beta_early":1.3899},{"symbol":"USAR","class":"us_equity","n":60,"agree_rate":0.8333,"mae_pct":1.2471,"beta":0.8512,"n_early":58,"agree_rate_early":0.6552,"mae_early_pct":1.7832,"beta_early":0.6291},{"symbol":"WDC","class":"us_equity","n":62,"agree_rate":0.871,"mae_pct":1.4074,"beta":0.9752,"n_early":63,"agree_rate_early":0.8254,"mae_early_pct":2.0469,"beta_early":1.2476},{"symbol":"XBI","class":"us_etf","n":10,"agree_rate":null,"mae_pct":0.7453,"beta":null,"n_early":7,"agree_rate_early":null,"mae_early_pct":0.6419,"beta_early":null},{"symbol":"XLE","class":"us_etf","n":51,"agree_rate":0.9608,"mae_pct":0.3391,"beta":0.9875,"n_early":45,"agree_rate_early":0.7333,"mae_early_pct":0.614,"beta_early":0.9306},{"symbol":"ZM","class":"us_equity","n":49,"agree_rate":0.898,"mae_pct":0.5794,"beta":0.9753,"n_early":37,"agree_rate_early":0.5135,"mae_early_pct":0.8933,"beta_early":0.2799}],"calibration":[[-0.1738,0.7792,"AAPL","2026-06-17"],[2.6149,3.6003,"AMD","2026-06-17"],[0.3981,-0.2315,"AMZN","2026-06-17"],[2.8819,3.9265,"ARM","2026-06-17"],[2.4192,2.4679,"AVGO","2026-06-17"],[-1.4501,-1.1819,"BABA","2026-06-17"],[-0.4247,0.9385,"BB","2026-06-17"],[0.5038,-0.7614,"BIRD","2026-06-17"],[-0.9395,-1.7425,"COIN","2026-06-17"],[-0.4025,-1.0395,"CRCL","2026-06-17"],[0.1966,1.7776,"CRWV","2026-06-17"],[1.0872,1.9006,"DELL","2026-06-17"],[0.1732,-0.7775,"EBAY","2026-06-17"],[0.9744,1.0939,"EWJ","2026-06-17"],[2.2453,2.3967,"EWY","2026-06-17"],[0.3687,-0.5355,"GME","2026-06-17"],[-0.5033,-0.7387,"GOOGL","2026-06-17"],[0.5587,0.4831,"HIMS","2026-06-17"],[-0.0382,0.5868,"HOOD","2026-06-17"],[-0.1185,-2.0291,"IBM","2026-06-17"],[3.511,3.662,"INTC","2026-06-17"],[1.7906,0.3978,"LITE","2026-06-17"],[-0.0089,-0.5004,"LLY","2026-06-17"],[-0.6931,-1.4058,"META","2026-06-17"],[3.4213,4.6924,"MRVL","2026-06-17"],[-0.6904,-1.162,"MSFT","2026-06-17"],[-0.1874,-0.594,"MSTR","2026-06-17"],[3.3186,2.774,"MU","2026-06-17"],[0.7012,0.0943,"NBIS","2026-06-17"],[-0.3795,-0.6023,"NFLX","2026-06-17"],[2.6047,2.3605,"NOK","2026-06-17"],[0.5011,0.2121,"NVDA","2026-06-17"],[-0.7536,-1.7733,"ORCL","2026-06-17"],[-0.8848,-1.5626,"PLTR","2026-06-17"],[0.1003,1.0604,"RIVN","2026-06-17"],[0.2199,0.0382,"RKLB","2026-06-17"],[2.309,2.6196,"SMH","2026-06-17"],[3.1983,3.6336,"SNDK","2026-06-17"],[-0.8672,-0.8406,"TSLA","2026-06-17"],[1.6177,1.4057,"TSM","2026-06-17"],[0.6314,1.5145,"URNM","2026-06-17"],[3.0039,1.4486,"USAR","2026-06-17"],[1.7005,3.6731,"WDC","2026-06-17"],[0.0362,-0.3432,"XLE","2026-06-17"],[0.2567,1.0743,"AAPL","2026-06-18"],[4.1902,3.8228,"AMD","2026-06-18"],[0.7323,0.9638,"AMZN","2026-06-18"],[4.3549,6.3501,"ARM","2026-06-18"],[3.4828,2.8928,"ASML","2026-06-18"],[3.1627,4.2538,"AVGO","2026-06-18"],[-0.9938,-1.1719,"BABA","2026-06-18"],[0.5673,1.1299,"BB","2026-06-18"],[15.1296,18.7714,"BIRD","2026-06-18"],[1.3279,1.5518,"BX","2026-06-18"],[2.1436,1.7682,"COIN","2026-06-18"],[-0.5871,-0.7277,"COST","2026-06-18"],[0.9424,-0.6914,"CRCL","2026-06-18"],[3.7747,3.617,"CRWV","2026-06-18"],[2.4526,2.8475,"DELL","2026-06-18"],[0.0076,-1.6036,"DKNG","2026-06-18"],[0.4536,0.8064,"EBAY","2026-06-18"],[1.6982,1.8121,"EWJ","2026-06-18"],[2.7425,3.5014,"EWT","2026-06-18"],[4.481,4.7663,"EWY","2026-06-18"],[0.2473,-0.3958,"EWZ","2026-06-18"],[0.121,0.2423,"GME","2026-06-18"],[0.1319,0.9005,"GOOGL","2026-06-18"],[1.5856,3.1871,"HIMS","2026-06-18"],[1.9844,2.0195,"HOOD","2026-06-18"],[-3.6447,-4.4466,"IBM","2026-06-18"],[8.7226,9.5941,"INTC","2026-06-18"],[2.6109,0.9398,"LITE","2026-06-18"],[0.2339,0.8559,"LLY","2026-06-18"],[1.1206,1.2644,"META","2026-06-18"],[6.2118,5.0708,"MRVL","2026-06-18"],[0.095,0.0026,"MSFT","2026-06-18"],[1.5526,0.2399,"MSTR","2026-06-18"],[5.1326,5.6145,"MU","2026-06-18"],[5.8773,5.6415,"NBIS","2026-06-18"],[0.204,0.2196,"NFLX","2026-06-18"],[1.683,0.8887,"NOK","2026-06-18"],[0.8022,-1.1739,"NOW","2026-06-18"],[1.4939,1.4461,"NVDA","2026-06-18"],[0.3161,-1.1274,"ORCL","2026-06-18"],[0.2294,0.107,"PLTR","2026-06-18"],[0.9631,1.1263,"RIVN","2026-06-18"],[1.3716,0.2039,"RKLB","2026-06-18"],[3.8364,4.0185,"SMH","2026-06-18"],[4.618,3.6085,"SNDK","2026-06-18"],[0.4619,0.2723,"TSLA","2026-06-18"],[1.6138,2.61,"TSM","2026-06-18"],[1.9605,2.4142,"URNM","2026-06-18"],[3.99,1.6352,"USAR","2026-06-18"],[6.7806,8.9422,"WDC","2026-06-18"],[0.0018,-1.2346,"XLE","2026-06-18"],[0.4526,-1.267,"ZM","2026-06-18"],[-0.6403,0.1441,"AAPL","2026-06-22"],[0.9631,2.1149,"AMD","2026-06-22"],[-0.6544,-1.4379,"AMZN","2026-06-22"],[-0.8368,0.6961,"ARM","2026-06-22"],[1.1077,1.3129,"ASML","2026-06-22"],[-0.1704,0.857,"AVGO","2026-06-22"],[-1.5303,-1.943,"BABA","2026-06-22"],[0.812,2.5071,"BB","2026-06-22"],[4.785,5.1875,"BIRD","2026-06-22"],[0.0971,0.3312,"BX","2026-06-22"],[1.5129,1.8313,"COIN","2026-06-22"],[-0.0558,-0.3414,"COST","2026-06-22"],[1.4532,0.8113,"CRCL","2026-06-22"],[0.3816,0.017,"CRWV","2026-06-22"],[0.1878,3.445,"DELL","2026-06-22"],[0.1178,-1.9875,"DKNG","2026-06-22"],[0.8357,-1.4247,"EBAY","2026-06-22"],[0.5496,0.9223,"EWJ","2026-06-22"],[1.9196,2.0109,"EWT","2026-06-22"],[-0.9488,-0.3192,"EWY","2026-06-22"],[0.3413,1.2602,"EWZ","2026-06-22"],[-2.1245,-2.7217,"GOOGL","2026-06-22"],[-1.5437,-4.447,"HIMS","2026-06-22"],[-1.2462,-0.0464,"HOOD","2026-06-22"],[-0.8708,-0.3524,"IBM","2026-06-22"],[3.0986,4.6552,"INTC","2026-06-22"],[0.7052,0.8349,"LITE","2026-06-22"],[0.2545,0.8719,"LLY","2026-06-22"],[-0.6095,-1.2383,"META","2026-06-22"],[0.883,0.106,"MRVL","2026-06-22"],[-0.4217,-0.8699,"MSFT","2026-06-22"],[4.237,2.5989,"MSTR","2026-06-22"],[4.5699,4.9625,"MU","2026-06-22"],[-0.1113,2.8043,"NBIS","2026-06-22"],[-1.0543,-1.2927,"NFLX","2026-06-22"],[1.6776,2.3282,"NOK","2026-06-22"],[-1.9258,-2.3539,"NOW","2026-06-22"],[0.1758,0.5513,"NVDA","2026-06-22"],[-1.3916,-1.4013,"ORCL","2026-06-22"],[-1.2362,-1.4331,"PLTR","2026-06-22"],[-0.8756,-2.9358,"RIVN","2026-06-22"],[-2.3736,-0.6707,"RKLB","2026-06-22"],[1.1035,1.5497,"SMH","2026-06-22"],[4.0243,4.9384,"SNDK","2026-06-22"],[-1.0168,-1.0611,"TSLA","2026-06-22"],[2.7516,1.897,"TSM","2026-06-22"],[-0.3105,-0.87,"URNM","2026-06-22"],[2.7244,0.832,"USAR","2026-06-22"],[4.8562,3.9189,"WDC","2026-06-22"],[0.1532,-0.2326,"XLE","2026-06-22"],[-0.3779,0.0465,"ZM","2026-06-22"],[-0.7537,-0.2425,"AAPL","2026-06-23"],[-7.5521,-7.4042,"AMD","2026-06-23"],[-0.8021,-0.3174,"AMZN","2026-06-23"],[-8.1467,-8.3735,"ARM","2026-06-23"],[-7.7775,-7.2037,"ASML","2026-06-23"],[-4.2552,-2.7176,"AVGO","2026-06-23"],[-3.047,-2.4881,"BABA","2026-06-23"],[-3.7122,-2.2792,"BB","2026-06-23"],[-8.7818,-10.4553,"BE","2026-06-23"],[-2.939,-6.8966,"BIRD","2026-06-23"],[-1.1311,-1.915,"BX","2026-06-23"],[-4.0878,-4.1955,"COIN","2026-06-23"],[-4.2871,-4.4332,"CRCL","2026-06-23"],[-7.1769,-7.9312,"CRWV","2026-06-23"],[-5.607,-5.7257,"DELL","2026-06-23"],[0.0951,0.8862,"EBAY","2026-06-23"],[-4.7865,-5.0925,"EWJ","2026-06-23"],[-5.186,-5.2778,"EWT","2026-06-23"],[-11.2086,-11.5234,"EWY","2026-06-23"],[-1.6685,-1.1528,"EWZ","2026-06-23"],[-0.5629,-1.0325,"GME","2026-06-23"],[-2.1196,-2.1087,"GOOGL","2026-06-23"],[-3.5793,-2.1676,"HIMS","2026-06-23"],[-5.6917,-3.0664,"HOOD","2026-06-23"],[3.5586,1.0316,"IBM","2026-06-23"],[-7.8231,-8.3079,"INTC","2026-06-23"],[-6.4866,-7.6282,"LITE","2026-06-23"],[0.4432,1.4847,"LLY","2026-06-23"],[-0.9407,-0.3121,"META","2026-06-23"],[-9.4282,-8.9932,"MRVL","2026-06-23"],[1.449,0.8996,"MSFT","2026-06-23"],[-3.5176,-3.0182,"MSTR","2026-06-23"],[-9.6003,-10.8021,"MU","2026-06-23"],[-8.4494,-8.6492,"NBIS","2026-06-23"],[0.6932,1.0439,"NFLX","2026-06-23"],[-5.8718,-7.761,"NOK","2026-06-23"],[2.2933,2.2864,"NOW","2026-06-23"],[-2.8707,-3.7367,"NVDA","2026-06-23"],[-4.0123,-2.5047,"ORCL","2026-06-23"],[0.2762,0.2424,"PLTR","2026-06-23"],[-6.705,-7.7291,"QCOM","2026-06-23"],[-0.781,-0.8943,"RIVN","2026-06-23"],[-5.3607,-2.3712,"RKLB","2026-06-23"],[-5.813,-6.4625,"SMH","2026-06-23"],[-10.2973,-11.3118,"SNDK","2026-06-23"],[-2.6116,-3.4535,"TSLA","2026-06-23"],[-5.1811,-6.0581,"TSM","2026-06-23"],[-1.8407,-3.6134,"URNM","2026-06-23"],[-5.9697,-7.1399,"USAR","2026-06-23"],[-8.2696,-8.525,"WDC","2026-06-23"],[-0.0249,0.6775,"ZM","2026-06-23"],[0.3091,-0.2004,"AAPL","2026-06-24"],[0.6689,0.0462,"AMD","2026-06-24"],[-0.3669,-0.5843,"AMZN","2026-06-24"],[2.9566,0.7116,"ARM","2026-06-24"],[-0.7419,-1.3719,"ASML","2026-06-24"],[0.1681,0.9077,"AVGO","2026-06-24"],[-1.7822,-1.258,"BABA","2026-06-24"],[2.198,1.6327,"BB","2026-06-24"],[1.6811,-0.5373,"BE","2026-06-24"],[1.8257,0.8223,"BIRD","2026-06-24"],[1.0929,-0.9745,"BX","2026-06-24"],[0.1326,-0.8702,"COIN","2026-06-24"],[0.7838,-1.2925,"CRCL","2026-06-24"],[-0.9076,-2.641,"CRWV","2026-06-24"],[-0.0863,-0.7067,"DELL","2026-06-24"],[-0.4746,0.2937,"EBAY","2026-06-24"],[3.7644,3.2209,"EWY","2026-06-24"],[-1.4264,-0.4392,"EWZ","2026-06-24"],[0.8103,0.6629,"GME","2026-06-24"],[0.7561,0.9413,"GOOGL","2026-06-24"],[-0.1722,-1.3509,"HIMS","2026-06-24"],[0.0097,-0.6692,"HOOD","2026-06-24"],[-1.0859,-1.9387,"IBM","2026-06-24"],[0.8378,0.786,"INTC","2026-06-24"],[0.672,-1.9678,"LITE","2026-06-24"],[0.4598,2.1751,"LLY","2026-06-24"],[-0.167,-0.822,"META","2026-06-24"],[2.1264,-0.0827,"MRVL","2026-06-24"],[-0.9342,-0.5051,"MSFT","2026-06-24"],[0.125,-1.5847,"MSTR","2026-06-24"],[3.4398,1.0553,"MU","2026-06-24"],[1.7202,-1.5438,"NBIS","2026-06-24"],[-0.4237,0.2857,"NFLX","2026-06-24"],[1.0415,-0.3437,"NOK","2026-06-24"],[0.4095,0.2598,"NVDA","2026-06-24"],[-0.5745,-1.6334,"ORCL","2026-06-24"],[-2.2764,-1.7572,"PLTR","2026-06-24"],[0.6158,-0.5212,"QCOM","2026-06-24"],[0.6914,-0.2015,"RIVN","2026-06-24"],[-1.1967,-1.4342,"RKLB","2026-06-24"],[0.8907,-0.1898,"SMH","2026-06-24"],[2.5717,0.8763,"SNDK","2026-06-24"],[0.7719,-1.191,"STRC","2026-06-24"],[0.2332,-0.0707,"TSLA","2026-06-24"],[-0.6933,-0.8508,"TSM","2026-06-24"],[0.5437,-1.0953,"URNM","2026-06-24"],[0.0654,-2.1397,"USAR","2026-06-24"],[1.5207,-3.6154,"WDC","2026-06-24"],[-1.0821,-1.932,"XLE","2026-06-24"],[-0.3455,-1.18,"ZM","2026-06-24"],[-0.7368,-2.3442,"AAPL","2026-06-25"],[4.6707,4.7965,"AMD","2026-06-25"],[-0.5972,-1.6891,"AMZN","2026-06-25"],[6.6566,4.5452,"ARM","2026-06-25"],[5.0357,4.8537,"ASML","2026-06-25"],[1.8808,0.768,"AVGO","2026-06-25"],[-2.3402,-1.888,"BABA","2026-06-25"],[9.8596,13.9211,"BB","2026-06-25"],[6.179,5.8396,"BE","2026-06-25"],[1.4444,4.0041,"BIRD","2026-06-25"],[1.061,0.6891,"BX","2026-06-25"],[1.3843,0.7265,"COIN","2026-06-25"],[0.8046,-1.3746,"CRCL","2026-06-25"],[5.0728,4.665,"CRWV","2026-06-25"],[-2.3913,-4.7128,"DELL","2026-06-25"],[-0.5183,0.5853,"DKNG","2026-06-25"],[-1.0866,-0.1005,"EBAY","2026-06-25"],[1.806,1.8311,"EWJ","2026-06-25"],[2.3005,2.3398,"EWT","2026-06-25"],[6.2995,5.9861,"EWY","2026-06-25"],[0.6942,1.005,"EWZ","2026-06-25"],[-0.498,-0.3414,"GME","2026-06-25"],[-1.3496,-1.9568,"GOOGL","2026-06-25"],[1.1405,1.0995,"HIMS","2026-06-25"],[1.2487,1.9854,"HOOD","2026-06-25"],[2.0664,1.1066,"IBM","2026-06-25"],[6.1065,5.7513,"INTC","2026-06-25"],[4.767,5.058,"LITE","2026-06-25"],[-0.1252,1.3908,"LLY","2026-06-25"],[-0.5161,-0.9938,"META","2026-06-25"],[4.8258,5.3373,"MRVL","2026-06-25"],[-0.6673,-0.7544,"MSFT","2026-06-25"],[1.6171,-0.5914,"MSTR","2026-06-25"],[18.6051,16.2926,"MU","2026-06-25"],[5.2743,4.428,"NBIS","2026-06-25"],[-0.6678,-0.647,"NFLX","2026-06-25"],[3.5981,2.112,"NOK","2026-06-25"],[-2.5158,-2.7598,"NOW","2026-06-25"],[1.4053,0.8463,"NVDA","2026-06-25"],[0.5972,-0.1649,"ORCL","2026-06-25"],[-2.2899,-2.352,"PLTR","2026-06-25"],[10.2243,9.7555,"QCOM","2026-06-25"],[0.6514,-0.2734,"RIVN","2026-06-25"],[0.8803,-1.7156,"RKLB","2026-06-25"],[4.811,4.3954,"SMH","2026-06-25"],[16.1143,17.0878,"SNDK","2026-06-25"],[0.9135,0.4647,"STRC","2026-06-25"],[0.2157,0.3144,"TSLA","2026-06-25"],[3.5703,2.182,"TSM","2026-06-25"],[1.3634,1.3262,"URNM","2026-06-25"],[2.4299,2.1952,"USAR","2026-06-25"],[14.0237,10.9425,"WDC","2026-06-25"],[-0.4723,-0.7934,"XLE","2026-06-25"],[-0.7314,-0.5031,"ZM","2026-06-25"],[0.6763,0.2625,"AAPL","2026-06-26"],[-4.425,-4.4431,"AMD","2026-06-26"],[0.2157,0.2997,"AMZN","2026-06-26"],[-4.901,-4.092,"ARM","2026-06-26"],[-3.0887,-3.2316,"ASML","2026-06-26"],[-2.7726,-2.6693,"AVGO","2026-06-26"],[-3.0985,-3.0103,"BABA","2026-06-26"],[-2.8358,-3.1482,"BB","2026-06-26"],[-5.1516,-5.4869,"BE","2026-06-26"],[-1.741,-1.3762,"BIRD","2026-06-26"],[-0.3945,-0.0175,"BX","2026-06-26"],[-1.5635,-1.3756,"COIN","2026-06-26"],[0.5229,1.1132,"COST","2026-06-26"],[-1.6183,-1.278,"CRCL","2026-06-26"],[-3.1988,-4.4293,"CRWV","2026-06-26"],[-3.203,-3.1174,"DELL","2026-06-26"],[1.6644,2.9902,"DKNG","2026-06-26"],[-0.3242,-0.0648,"EBAY","2026-06-26"],[-0.8735,-0.9206,"EWJ","2026-06-26"],[-3.0422,-3.2824,"EWT","2026-06-26"],[-5.0514,-5.2168,"EWY","2026-06-26"],[0.443,-0.0523,"GME","2026-06-26"],[-0.198,-1.0774,"GOOGL","2026-06-26"],[-2.7058,-1.2638,"HIMS","2026-06-26"],[-1.3953,0.4472,"HOOD","2026-06-26"],[-0.1741,0.9342,"IBM","2026-06-26"],[-3.9028,-3.581,"INTC","2026-06-26"],[-4.2207,-5.2844,"LITE","2026-06-26"],[0.2036,-0.0353,"LLY","2026-06-26"],[0.4512,-1.1287,"META","2026-06-26"],[-5.1989,-4.3903,"MRVL","2026-06-26"],[1.4037,1.5068,"MSFT","2026-06-26"],[-2.622,-2.8587,"MSTR","2026-06-26"],[-6.1625,-5.5212,"MU","2026-06-26"],[-4.3862,-5.2037,"NBIS","2026-06-26"],[1.1024,0.3919,"NFLX","2026-06-26"],[-3.586,-4.7742,"NOK","2026-06-26"],[1.3815,2.7326,"NOW","2026-06-26"],[-1.5875,-1.9335,"NVDA","2026-06-26"],[-1.9498,-1.6894,"ORCL","2026-06-26"],[1.2485,1.9313,"PLTR","2026-06-26"],[-2.5109,-1.3864,"QCOM","2026-06-26"],[-0.587,-1.7385,"RIVN","2026-06-26"],[0.2105,1.0282,"RKLB","2026-06-26"],[-3.2555,-3.3472,"SMH","2026-06-26"],[-6.2838,-7.4087,"SNDK","2026-06-26"],[-3.4044,-4.8751,"STRC","2026-06-26"],[-1.2426,-1.3736,"TSLA","2026-06-26"],[-2.3257,-2.9972,"TSM","2026-06-26"],[-1.6846,-1.8964,"URNM","2026-06-26"],[-1.8713,-3.1627,"USAR","2026-06-26"],[-6.518,-5.0506,"WDC","2026-06-26"],[-0.3033,-0.1368,"XLE","2026-06-26"],[0.5814,1.0376,"ZM","2026-06-26"],[0.6601,1.1626,"AAPL","2026-06-29"],[1.5787,-0.495,"AMD","2026-06-29"],[2.0395,1.3007,"AMZN","2026-06-29"],[1.2319,-1.7603,"ARM","2026-06-29"],[0.6009,0.632,"ASML","2026-06-29"],[2.3289,1.6827,"AVGO","2026-06-29"],[1.3311,1.5715,"BABA","2026-06-29"],[-0.4039,1.6843,"BB","2026-06-29"],[5.3952,6.5234,"BE","2026-06-29"],[7.7896,0.4603,"BIRD","2026-06-29"],[1.0138,0.7177,"COIN","2026-06-29"],[1.8262,1.7439,"CRCL","2026-06-29"],[2.1272,0.4166,"CRWV","2026-06-29"],[0.3794,-0.8192,"DELL","2026-06-29"],[0.0832,1.1484,"EBAY","2026-06-29"],[-0.1659,-0.2479,"EWJ","2026-06-29"],[1.4859,1.0505,"EWT","2026-06-29"],[-0.5271,-1.2752,"EWY","2026-06-29"],[-0.0722,-0.2599,"EWZ","2026-06-29"],[1.8309,1.4788,"GME","2026-06-29"],[1.274,1.8185,"GOOGL","2026-06-29"],[2.3704,2.2834,"HIMS","2026-06-29"],[1.6846,1.0158,"HOOD","2026-06-29"],[0.9615,0.9345,"IBM","2026-06-29"],[0.9084,-2.5727,"INTC","2026-06-29"],[0.1425,-1.9848,"LITE","2026-06-29"],[1.1457,1.1189,"LLY","2026-06-29"],[1.8809,1.5766,"META","2026-06-29"],[1.7673,0.8551,"MRVL","2026-06-29"],[2.2733,1.0678,"MSFT","2026-06-29"],[5.9268,3.1859,"MSTR","2026-06-29"],[0.749,-2.1224,"MU","2026-06-29"],[2.5162,2.9563,"NBIS","2026-06-29"],[0.7432,1.1923,"NFLX","2026-06-29"],[-1.1182,-1.4,"NOK","2026-06-29"],[2.1946,3.0565,"NOW","2026-06-29"],[1.3229,-0.213,"NVDA","2026-06-29"],[3.3876,3.0407,"ORCL","2026-06-29"],[3.7211,2.8286,"PLTR","2026-06-29"],[2.0153,2.0095,"QCOM","2026-06-29"],[0.5236,0.1282,"RIVN","2026-06-29"],[10.6622,9.5928,"RKLB","2026-06-29"],[1.2706,0.0965,"SMH","2026-06-29"],[0.9034,-2.1166,"SNDK","2026-06-29"],[8.4023,8.7237,"STRC","2026-06-29"],[0.7194,0.3582,"TSLA","2026-06-29"],[1.4183,0.7566,"TSM","2026-06-29"],[0.0545,0.0,"URNM","2026-06-29"],[2.3541,-0.7312,"USAR","2026-06-29"],[1.1025,1.5464,"WDC","2026-06-29"],[1.0133,1.6089,"ZM","2026-06-29"],[0.1278,0.1881,"AAPL","2026-06-30"],[1.462,0.4786,"AMAT","2026-06-30"],[0.0538,2.6946,"AMD","2026-06-30"],[-0.5992,-0.3715,"AMZN","2026-06-30"],[-0.0959,-0.0642,"ARM","2026-06-30"],[1.0979,1.7684,"ASML","2026-06-30"],[0.7813,-0.0994,"AVGO","2026-06-30"],[-0.4886,-0.5495,"BABA","2026-06-30"],[-1.6207,-2.1739,"BB","2026-06-30"],[-0.0036,2.4886,"BE","2026-06-30"],[0.5703,-3.3683,"BIRD","2026-06-30"],[-3.6724,-2.5284,"COIN","2026-06-30"],[-3.2034,-5.3037,"CRCL","2026-06-30"],[-0.7051,-1.1314,"CRWV","2026-06-30"],[-0.3889,-0.6829,"DELL","2026-06-30"],[-0.6258,-0.9535,"DKNG","2026-06-30"],[-0.6791,-0.1669,"EWJ","2026-06-30"],[0.8885,1.1657,"EWT","2026-06-30"],[0.162,-0.1368,"EWY","2026-06-30"],[-1.2589,-1.0571,"EWZ","2026-06-30"],[-0.2585,-1.0161,"GME","2026-06-30"],[0.2402,-0.0085,"GOOGL","2026-06-30"],[-2.4916,-4.8068,"HIMS","2026-06-30"],[-1.7062,0.2457,"HOOD","2026-06-30"],[-0.73,-1.8125,"IBM","2026-06-30"],[-1.0695,0.1141,"INTC","2026-06-30"],[-2.1972,-0.4936,"LITE","2026-06-30"],[-0.568,-0.7267,"META","2026-06-30"],[-1.1765,0.3003,"MRVL","2026-06-30"],[-0.0108,0.3852,"MSFT","2026-06-30"],[-6.3036,-6.1661,"MSTR","2026-06-30"],[-0.6805,-0.4308,"MU","2026-06-30"],[-1.0555,-0.345,"NBIS","2026-06-30"],[-0.0135,-0.7727,"NFLX","2026-06-30"],[1.3608,2.0725,"NOK","2026-06-30"],[-1.3287,-2.0864,"NOW","2026-06-30"],[0.5231,0.3591,"NVDA","2026-06-30"],[0.4731,-0.514,"ORCL","2026-06-30"],[-0.3715,0.1294,"PLTR","2026-06-30"],[0.037,0.4026,"QCOM","2026-06-30"],[-0.768,-1.3472,"RIVN","2026-06-30"],[-0.954,0.105,"RKLB","2026-06-30"],[0.3683,0.4303,"SMH","2026-06-30"],[1.4583,1.5837,"SNDK","2026-06-30"],[-4.1085,-3.0467,"STRC","2026-06-30"],[-1.776,-0.9619,"TSLA","2026-06-30"],[-0.6254,0.0044,"TSM","2026-06-30"],[-0.1546,-0.2729,"URNM","2026-06-30"],[0.4555,0.0618,"USAR","2026-06-30"],[-2.1627,-1.6979,"WDC","2026-06-30"],[0.2072,0.5558,"XLE","2026-06-30"],[-0.4345,-0.4876,"ZM","2026-06-30"],[1.456,0.4979,"AAPL","2026-07-01"],[-4.1959,-5.1721,"AMAT","2026-07-01"],[-3.2984,-3.628,"AMD","2026-07-01"],[0.6755,-0.1091,"AMZN","2026-07-01"],[-5.2551,-3.1616,"ARM","2026-07-01"],[-2.672,-2.9703,"ASML","2026-07-01"],[-1.6692,-1.1715,"AVGO","2026-07-01"],[-0.8707,-0.4271,"BABA","2026-07-01"],[-2.5911,1.2131,"BB","2026-07-01"],[0.842,-1.9203,"BE","2026-07-01"],[0.4721,0.0375,"BIRD","2026-07-01"],[-0.6491,0.468,"BX","2026-07-01"],[-0.9984,0.2052,"COIN","2026-07-01"],[-0.0321,0.2704,"COST","2026-07-01"],[1.0401,-0.6165,"CRCL","2026-07-01"],[-8.9254,-11.6589,"CRWV","2026-07-01"],[-2.8747,-3.4505,"DELL","2026-07-01"],[-0.2812,0.2091,"DKNG","2026-07-01"],[-0.4915,-0.7427,"EBAY","2026-07-01"],[-0.0118,-0.2035,"EWJ","2026-07-01"],[-0.8927,-1.0593,"EWT","2026-07-01"],[-5.6677,-5.8148,"EWY","2026-07-01"],[-1.9083,-1.7529,"EWZ","2026-07-01"],[-0.2354,-0.3858,"GME","2026-07-01"],[0.9598,0.4093,"GOOGL","2026-07-01"],[0.2738,2.1635,"HIMS","2026-07-01"],[-0.644,0.2695,"HOOD","2026-07-01"],[0.0,0.1387,"IBM","2026-07-01"],[-3.2205,-4.0872,"INTC","2026-07-01"],[-4.561,-4.9419,"LITE","2026-07-01"],[0.3746,0.8252,"LLY","2026-07-01"],[6.0259,6.1808,"META","2026-07-01"],[-4.6923,-5.2124,"MRVL","2026-07-01"],[1.8625,1.3911,"MSFT","2026-07-01"],[-0.6424,-0.3487,"MSTR","2026-07-01"],[-6.1053,-5.9696,"MU","2026-07-01"],[-9.6816,-12.5674,"NBIS","2026-07-01"],[2.1025,1.5939,"NFLX","2026-07-01"],[-2.4172,-3.1504,"NOK","2026-07-01"],[5.4062,3.3739,"NOW","2026-07-01"],[-2.1152,-2.3202,"NVDA","2026-07-01"],[-1.192,-1.6477,"ORCL","2026-07-01"],[2.8787,2.8111,"PLTR","2026-07-01"],[-1.4509,0.065,"QCOM","2026-07-01"],[-0.7945,-1.3201,"RIVN","2026-07-01"],[-2.0535,0.2163,"RKLB","2026-07-01"],[-2.7298,-2.9148,"SMH","2026-07-01"],[-8.0413,-6.8636,"SNDK","2026-07-01"],[0.5739,0.3771,"STRC","2026-07-01"],[-0.3188,0.9804,"TSLA","2026-07-01"],[-1.3484,-2.0455,"TSM","2026-07-01"],[0.2643,1.5402,"URNM","2026-07-01"],[-1.2055,-2.9981,"USAR","2026-07-01"],[-5.4691,-4.4182,"WDC","2026-07-01"],[1.1732,2.2593,"ZM","2026-07-01"],[0.0679,0.5402,"AAPL","2026-07-02"],[2.6277,-0.1012,"AMAT","2026-07-02"],[0.9697,-1.2563,"AMD","2026-07-02"],[-0.2356,0.592,"AMZN","2026-07-02"],[0.4352,-0.6826,"ARM","2026-07-02"],[1.2857,-0.4016,"ASML","2026-07-02"],[0.1353,-1.1763,"AVGO","2026-07-02"],[-1.16,-1.4587,"BABA","2026-07-02"],[-0.1402,-0.4605,"BB","2026-07-02"],[2.4106,0.1799,"BE","2026-07-02"],[3.68,4.1007,"COIN","2026-07-02"],[-0.0616,0.4437,"COST","2026-07-02"],[2.6608,1.8849,"CRCL","2026-07-02"],[1.5163,-0.5683,"CRWV","2026-07-02"],[-1.071,-2.8689,"DELL","2026-07-02"],[0.0699,0.7606,"DKNG","2026-07-02"],[-0.607,0.2786,"EBAY","2026-07-02"],[0.873,0.7817,"EWJ","2026-07-02"],[1.2669,1.1925,"EWT","2026-07-02"],[-0.1347,-0.6955,"EWY","2026-07-02"],[1.5015,1.0311,"EWZ","2026-07-02"],[0.6683,0.598,"GME","2026-07-02"],[-0.7799,-0.2436,"GOOGL","2026-07-02"],[0.125,-0.3993,"HIMS","2026-07-02"],[3.7078,4.6002,"HOOD","2026-07-02"],[-0.8836,-0.4037,"IBM","2026-07-02"],[1.5249,-1.2652,"INTC","2026-07-02"],[-0.2771,-3.0144,"LITE","2026-07-02"],[0.3692,-0.2429,"LLY","2026-07-02"],[-0.8664,-1.242,"META","2026-07-02"],[0.8333,-2.4479,"MRVL","2026-07-02"],[-0.1689,0.3253,"MSFT","2026-07-02"],[5.7318,4.484,"MSTR","2026-07-02"],[0.9653,-0.8763,"MU","2026-07-02"],[2.7964,0.0435,"NBIS","2026-07-02"],[0.4071,1.477,"NFLX","2026-07-02"],[-0.031,-2.0394,"NOK","2026-07-02"],[-1.0885,-0.0663,"NOW","2026-07-02"],[0.1012,0.1723,"NVDA","2026-07-02"],[0.8964,0.896,"ORCL","2026-07-02"],[3.4814,3.0542,"PLTR","2026-07-02"],[0.2583,-0.3027,"QCOM","2026-07-02"],[4.1972,4.6302,"RIVN","2026-07-02"],[1.6678,0.1791,"RKLB","2026-07-02"],[0.5977,-0.5753,"SMH","2026-07-02"],[0.9977,-1.2392,"SNDK","2026-07-02"],[2.7904,2.9669,"STRC","2026-07-02"],[1.1078,0.3786,"TSLA","2026-07-02"],[1.3297,0.9288,"TSM","2026-07-02"],[1.3173,0.5539,"USAR","2026-07-02"],[0.8947,-1.4018,"WDC","2026-07-02"],[0.1228,1.1184,"XLE","2026-07-02"],[-0.1374,-0.9819,"ZM","2026-07-02"],[-0.211,-0.3016,"AAPL","2026-07-06"],[5.326,2.3619,"AMAT","2026-07-06"],[4.0983,3.0202,"AMD","2026-07-06"],[0.746,0.8694,"AMZN","2026-07-06"],[3.2662,3.0992,"ARM","2026-07-06"],[4.0621,2.6951,"ASML","2026-07-06"],[4.5091,3.4285,"AVGO","2026-07-06"],[0.8348,1.6353,"BABA","2026-07-06"],[-1.7349,-0.8779,"BB","2026-07-06"],[3.9516,3.6646,"BE","2026-07-06"],[2.2461,-0.5195,"BIRD","2026-07-06"],[-0.2363,0.8474,"BX","2026-07-06"],[-0.6401,-0.6112,"COIN","2026-07-06"],[0.4925,-0.0323,"CRCL","2026-07-06"],[2.7712,2.582,"CRWV","2026-07-06"],[0.1013,0.1849,"DELL","2026-07-06"],[1.7932,1.8895,"EWJ","2026-07-06"],[1.5035,1.4043,"EWT","2026-07-06"],[5.5392,5.7764,"EWY","2026-07-06"],[0.8077,0.5955,"EWZ","2026-07-06"],[0.0789,-0.6626,"GME","2026-07-06"],[0.4143,0.6897,"GOOGL","2026-07-06"],[0.4104,0.0815,"HIMS","2026-07-06"],[0.0886,0.5415,"HOOD","2026-07-06"],[-0.7602,-0.3903,"IBM","2026-07-06"],[3.5038,2.5415,"INTC","2026-07-06"],[0.8796,-0.4898,"LITE","2026-07-06"],[-0.2063,0.0,"LLY","2026-07-06"],[1.4753,2.0085,"META","2026-07-06"],[4.379,3.4457,"MRVL","2026-07-06"],[-0.5824,-0.5819,"MSFT","2026-07-06"],[-3.8497,-3.8641,"MSTR","2026-07-06"],[3.6744,3.215,"MU","2026-07-06"],[2.9003,0.3432,"NBIS","2026-07-06"],[-1.0299,-0.7005,"NFLX","2026-07-06"],[3.5451,3.2172,"NOK","2026-07-06"],[-1.8433,-0.6041,"NOW","2026-07-06"],[0.4111,-0.2618,"NVDA","2026-07-06"],[2.4653,2.9785,"ORCL","2026-07-06"],[-0.7427,-0.4952,"PLTR","2026-07-06"],[1.8925,1.665,"QCOM","2026-07-06"],[0.1828,0.3542,"RIVN","2026-07-06"],[0.7656,1.5035,"RKLB","2026-07-06"],[3.0867,2.2934,"SMH","2026-07-06"],[5.7482,3.6734,"SNDK","2026-07-06"],[-0.3524,0.1254,"STRC","2026-07-06"],[1.3085,1.645,"TSLA","2026-07-06"],[2.8769,2.8951,"TSM","2026-07-06"],[2.2103,1.4575,"URNM","2026-07-06"],[0.8232,2.0857,"USAR","2026-07-06"],[5.3771,5.9853,"WDC","2026-07-06"],[-0.3088,-0.5864,"ZM","2026-07-06"],[0.7552,0.588,"AAPL","2026-07-07"],[-6.2917,-6.463,"AMAT","2026-07-07"],[-4.1774,-5.4554,"AMD","2026-07-07"],[0.7203,1.0442,"AMZN","2026-07-07"],[-4.3929,-3.7583,"ARM","2026-07-07"],[-3.9993,-4.0254,"ASML","2026-07-07"],[-2.4452,-0.5984,"AVGO","2026-07-07"],[-1.2028,0.4696,"BABA","2026-07-07"],[-2.2105,-1.0563,"BB","2026-07-07"],[-4.0145,-3.9948,"BE","2026-07-07"],[1.3037,0.2681,"BIRD","2026-07-07"],[-0.3849,-0.3912,"COIN","2026-07-07"],[0.8305,1.817,"COST","2026-07-07"],[-0.5632,-2.4545,"CRCL","2026-07-07"],[-2.1978,-2.4121,"CRWV","2026-07-07"],[-2.2783,-2.6871,"DELL","2026-07-07"],[-0.1849,0.2551,"EBAY","2026-07-07"],[-1.5817,-1.5036,"EWJ","2026-07-07"],[-3.6643,-3.8067,"EWT","2026-07-07"],[-3.9261,-4.4441,"EWY","2026-07-07"],[0.1547,0.2577,"EWZ","2026-07-07"],[-0.0747,-0.0395,"GME","2026-07-07"],[0.1963,0.4666,"GOOGL","2026-07-07"],[-0.4337,-0.6551,"HIMS","2026-07-07"],[-1.5982,-1.1135,"HOOD","2026-07-07"],[1.3927,2.3409,"IBM","2026-07-07"],[-3.8383,-5.3618,"INTC","2026-07-07"],[-3.8959,-2.8205,"LITE","2026-07-07"],[2.1878,2.4421,"LLY","2026-07-07"],[0.5082,1.0459,"META","2026-07-07"],[-5.2699,-5.26,"MRVL","2026-07-07"],[1.4337,1.246,"MSFT","2026-07-07"],[0.2378,0.0893,"MSTR","2026-07-07"],[-4.9978,-5.7113,"MU","2026-07-07"],[-3.1792,-5.7222,"NBIS","2026-07-07"],[1.3711,2.5163,"NFLX","2026-07-07"],[-3.7972,-3.5055,"NOK","2026-07-07"],[3.577,2.4984,"NOW","2026-07-07"],[-1.7015,-1.846,"NVDA","2026-07-07"],[1.0565,0.0209,"ORCL","2026-07-07"],[1.4936,0.6184,"PLTR","2026-07-07"],[-3.4866,-1.4651,"QCOM","2026-07-07"],[-10.8338,-11.6986,"RIVN","2026-07-07"],[-1.7501,-3.6964,"RKLB","2026-07-07"],[-3.7991,-3.3162,"SMH","2026-07-07"],[-5.3687,-5.998,"SNDK","2026-07-07"],[0.4885,0.2755,"STRC","2026-07-07"],[-0.889,-0.2957,"TSLA","2026-07-07"],[-2.2264,-3.0132,"TSM","2026-07-07"],[-1.3404,-2.0678,"URNM","2026-07-07"],[-0.5373,-2.5595,"USAR","2026-07-07"],[-6.7528,-5.5927,"WDC","2026-07-07"],[0.7972,1.072,"XLE","2026-07-07"],[1.4327,2.1657,"ZM","2026-07-07"],[-0.2706,-0.2989,"AAPL","2026-07-08"],[-1.7919,-0.1316,"AMAT","2026-07-08"],[-1.5017,-0.8352,"AMD","2026-07-08"],[-1.0207,-0.8534,"AMZN","2026-07-08"],[-1.1715,0.1897,"ARM","2026-07-08"],[-1.2713,-0.4636,"ASML","2026-07-08"],[0.7678,2.6378,"AVGO","2026-07-08"],[9.0236,9.6435,"BABA","2026-07-08"],[-3.9405,-0.1538,"BB","2026-07-08"],[-2.5315,-1.9558,"BE","2026-07-08"],[1.4446,-0.5772,"BIRD","2026-07-08"],[-2.8129,-2.8243,"COIN","2026-07-08"],[-1.734,-1.6444,"CRCL","2026-07-08"],[-2.1128,0.2585,"CRWV","2026-07-08"],[-0.7871,1.7644,"DELL","2026-07-08"],[-1.7721,-1.5992,"EWJ","2026-07-08"],[0.4332,0.3239,"EWT","2026-07-08"],[-3.9557,-3.4633,"EWY","2026-07-08"],[-0.5687,-0.7933,"GME","2026-07-08"],[-1.0601,-0.0927,"GOOGL","2026-07-08"],[-2.5983,-3.9078,"HIMS","2026-07-08"],[-3.1009,-2.6043,"HOOD","2026-07-08"],[-2.3377,-2.4384,"IBM","2026-07-08"],[-1.5209,-1.1054,"INTC","2026-07-08"],[-2.245,-0.5893,"LITE","2026-07-08"],[-0.3725,-1.498,"LLY","2026-07-08"],[-1.0228,-0.4892,"META","2026-07-08"],[-1.8157,-0.2779,"MRVL","2026-07-08"],[-1.4372,-1.3011,"MSFT","2026-07-08"],[-3.2809,-3.9019,"MSTR","2026-07-08"],[-3.4911,-2.5482,"MU","2026-07-08"],[-2.7276,0.4703,"NBIS","2026-07-08"],[0.2727,-0.1258,"NFLX","2026-07-08"],[-2.7016,-1.022,"NOK","2026-07-08"],[-3.4757,-3.3113,"NOW","2026-07-08"],[-1.0606,-0.6194,"NVDA","2026-07-08"],[-1.6991,-1.6798,"ORCL","2026-07-08"],[-2.6651,-3.1903,"PLTR","2026-07-08"],[-0.3744,0.2463,"QCOM","2026-07-08"],[-4.7492,-5.6896,"RIVN","2026-07-08"],[3.9066,1.9448,"RKLB","2026-07-08"],[-1.3966,-0.315,"SMH","2026-07-08"],[-3.1505,-0.6787,"SNDK","2026-07-08"],[-1.1835,-1.2579,"STRC","2026-07-08"],[-1.0919,-1.0827,"TSLA","2026-07-08"],[-0.8448,-0.0716,"TSM","2026-07-08"],[-0.5583,-0.8013,"URNM","2026-07-08"],[-1.9967,-0.0056,"USAR","2026-07-08"],[-3.2337,-0.0019,"WDC","2026-07-08"],[1.1765,1.3776,"XLE","2026-07-08"],[-0.0431,0.2925,"ZM","2026-07-08"],[-0.6322,-1.1143,"AAPL","2026-07-09"],[8.6125,8.3741,"AMAT","2026-07-09"],[4.0193,3.8391,"AMD","2026-07-09"],[-1.5626,-1.679,"AMZN","2026-07-09"],[4.6921,4.8495,"ARM","2026-07-09"],[2.8681,3.4792,"ASML","2026-07-09"],[3.4439,3.3662,"AVGO","2026-07-09"],[0.2293,0.5594,"BABA","2026-07-09"],[1.566,2.6625,"BB","2026-07-09"],[6.2885,7.1799,"BE","2026-07-09"],[0.8009,-0.1441,"BIRD","2026-07-09"],[-0.1771,0.3965,"BX","2026-07-09"],[-0.6713,-1.7014,"COIN","2026-07-09"],[-1.7382,-2.4542,"COST","2026-07-09"],[-0.3418,-1.846,"CRCL","2026-07-09"],[2.8977,4.4002,"CRWV","2026-07-09"],[1.5684,3.4786,"DELL","2026-07-09"],[0.174,0.4864,"EWJ","2026-07-09"],[0.9273,1.1855,"EWT","2026-07-09"],[-0.2791,0.4816,"EWY","2026-07-09"],[0.1654,0.1308,"EWZ","2026-07-09"],[0.0092,-0.4283,"GME","2026-07-09"],[-1.4359,-1.5122,"GOOGL","2026-07-09"],[0.3658,-0.7367,"HIMS","2026-07-09"],[-0.352,-0.5025,"HOOD","2026-07-09"],[-4.9442,-4.8941,"IBM","2026-07-09"],[4.6571,3.5831,"INTC","2026-07-09"],[5.063,7.5695,"LITE","2026-07-09"],[-0.7951,-0.1398,"LLY","2026-07-09"],[-3.6874,-3.6703,"META","2026-07-09"],[5.9039,5.8796,"MRVL","2026-07-09"],[-1.9515,-2.1242,"MSFT","2026-07-09"],[0.2171,-0.3813,"MSTR","2026-07-09"],[6.2994,6.6339,"MU","2026-07-09"],[4.8221,3.1152,"NBIS","2026-07-09"],[-1.6599,-1.7181,"NFLX","2026-07-09"],[3.9689,4.6903,"NOK","2026-07-09"],[-4.7072,-4.5518,"NOW","2026-07-09"],[0.5386,-0.1421,"NVDA","2026-07-09"],[0.7178,0.6183,"ORCL","2026-07-09"],[-2.8422,-3.6215,"PLTR","2026-07-09"],[3.5783,2.1678,"QCOM","2026-07-09"],[0.072,-0.4521,"RIVN","2026-07-09"],[3.0866,0.9418,"RKLB","2026-07-09"],[3.5867,3.516,"SMH","2026-07-09"],[5.2894,5.7408,"SNDK","2026-07-09"],[0.1802,0.4396,"TSLA","2026-07-09"],[2.0666,1.9103,"TSM","2026-07-09"],[2.1714,0.6801,"USAR","2026-07-09"],[6.5875,6.6773,"WDC","2026-07-09"],[-0.1456,-0.27,"XLE","2026-07-09"],[-1.7513,-1.0641,"ZM","2026-07-09"],[-0.5285,-0.6612,"AAPL","2026-07-10"],[-2.7932,-1.4353,"AMAT","2026-07-10"],[-1.0409,-0.4409,"AMD","2026-07-10"],[0.4696,1.4416,"AMZN","2026-07-10"],[-1.4053,-2.4047,"ARM","2026-07-10"],[-1.0703,-1.3426,"ASML","2026-07-10"],[-1.0341,-0.7152,"AVGO","2026-07-10"],[2.1122,2.0672,"BABA","2026-07-10"],[-0.2705,-1.0039,"BB","2026-07-10"],[-1.0861,-2.2495,"BE","2026-07-10"],[0.7774,1.5312,"BX","2026-07-10"],[4.4592,5.0968,"COIN","2026-07-10"],[-0.2328,0.0657,"COST","2026-07-10"],[12.209,10.2045,"CRCL","2026-07-10"],[-0.1282,-0.0258,"CRWV","2026-07-10"],[-1.1942,-0.8822,"DELL","2026-07-10"],[0.8099,2.054,"DKNG","2026-07-10"],[0.6419,0.5133,"EWJ","2026-07-10"],[0.1809,-0.3808,"EWT","2026-07-10"],[-1.6567,-1.8426,"EWY","2026-07-10"],[2.1823,1.7449,"EWZ","2026-07-10"],[-0.4013,-0.9199,"GOOGL","2026-07-10"],[0.4114,0.5278,"HIMS","2026-07-10"],[2.7604,1.7978,"HOOD","2026-07-10"],[0.8139,1.2326,"IBM","2026-07-10"],[-2.96,-3.627,"INTC","2026-07-10"],[-2.3175,-0.2163,"LITE","2026-07-10"],[0.4521,-0.929,"LLY","2026-07-10"],[4.0791,4.9294,"META","2026-07-10"],[-2.0836,-2.25,"MRVL","2026-07-10"],[0.9153,0.9762,"MSFT","2026-07-10"],[4.5401,4.7437,"MSTR","2026-07-10"],[-2.3183,-3.0622,"MU","2026-07-10"],[-0.7726,-2.5376,"NBIS","2026-07-10"],[0.2982,-1.0335,"NFLX","2026-07-10"],[-2.3308,-3.331,"NOK","2026-07-10"],[2.0281,1.5503,"NOW","2026-07-10"],[-0.4885,0.301,"NVDA","2026-07-10"],[0.9005,0.5893,"ORCL","2026-07-10"],[1.5341,1.9003,"PLTR","2026-07-10"],[-1.2981,-1.5854,"QCOM","2026-07-10"],[1.0025,1.0215,"RIVN","2026-07-10"],[0.1646,-1.4939,"RKLB","2026-07-10"],[-1.0367,-1.2351,"SMH","2026-07-10"],[-3.7627,-4.4376,"SNDK","2026-07-10"],[1.291,1.0018,"STRC","2026-07-10"],[0.2829,1.0711,"TSLA","2026-07-10"],[-0.1463,-0.6907,"TSM","2026-07-10"],[0.9992,1.063,"URNM","2026-07-10"],[1.1772,0.0,"USAR","2026-07-10"],[-2.9472,-2.354,"WDC","2026-07-10"],[0.2479,0.4104,"XLE","2026-07-10"],[0.6316,1.0229,"ZM","2026-07-10"],[0.3997,1.164,"AAPL","2026-07-13"],[-4.289,-4.5066,"AMAT","2026-07-13"],[-2.5123,-3.8668,"AMD","2026-07-13"],[-0.1426,0.0611,"AMZN","2026-07-13"],[-2.9346,-6.0465,"ARM","2026-07-13"],[-2.1414,-2.4236,"ASML","2026-07-13"],[-1.42,-1.4204,"AVGO","2026-07-13"],[0.1246,0.4979,"BABA","2026-07-13"],[-1.8475,-1.5792,"BB","2026-07-13"],[-4.6806,-5.9363,"BE","2026-07-13"],[-0.233,-0.7974,"BIRD","2026-07-13"],[-1.5191,-2.0109,"COIN","2026-07-13"],[-1.8947,-4.1292,"CRCL","2026-07-13"],[-2.8169,-4.0509,"CRWV","2026-07-13"],[-1.6393,-0.2093,"DELL","2026-07-13"],[0.4864,1.3051,"DKNG","2026-07-13"],[-0.0768,0.3237,"EBAY","2026-07-13"],[-1.5225,-1.5251,"EWJ","2026-07-13"],[-2.2815,-2.532,"EWT","2026-07-13"],[-7.533,-7.6651,"EWY","2026-07-13"],[-0.328,-0.3364,"EWZ","2026-07-13"],[-0.0599,0.1012,"GME","2026-07-13"],[-0.3332,-0.6246,"GOOGL","2026-07-13"],[-1.4312,-0.2007,"HIMS","2026-07-13"],[-0.393,0.1251,"HOOD","2026-07-13"],[0.5245,2.1791,"IBM","2026-07-13"],[-3.2687,-5.0633,"INTC","2026-07-13"],[-3.2154,-0.8896,"LITE","2026-07-13"],[0.0757,-1.1933,"LLY","2026-07-13"],[-0.6705,-0.6363,"META","2026-07-13"],[-3.2478,-4.5564,"MRVL","2026-07-13"],[0.5921,1.1114,"MSFT","2026-07-13"],[-3.2697,-3.0597,"MSTR","2026-07-13"],[-5.3856,-6.0942,"MU","2026-07-13"],[-3.0819,-4.6067,"NBIS","2026-07-13"],[0.9146,2.1471,"NFLX","2026-07-13"],[-1.5753,-1.8913,"NOK","2026-07-13"],[1.4845,2.7311,"NOW","2026-07-13"],[-1.454,-0.9725,"NVDA","2026-07-13"],[-0.3056,-1.2018,"ORCL","2026-07-13"],[0.4417,1.5295,"PLTR","2026-07-13"],[-2.2921,-1.5525,"QCOM","2026-07-13"],[-2.7771,-0.1712,"RIVN","2026-07-13"],[-0.8929,-1.7113,"RKLB","2026-07-13"],[-2.1694,-2.6458,"SMH","2026-07-13"],[-5.7371,-6.8982,"SNDK","2026-07-13"],[0.3862,0.3801,"STRC","2026-07-13"],[-0.8805,-1.6784,"TSLA","2026-07-13"],[0.168,-1.0074,"TSM","2026-07-13"],[-1.8478,-4.7614,"USAR","2026-07-13"],[-5.5182,-6.5946,"WDC","2026-07-13"],[1.6095,1.6483,"XLE","2026-07-13"],[0.4274,0.8968,"ZM","2026-07-13"],[-1.0624,-1.4938,"AAPL","2026-07-14"],[6.2947,4.9008,"AMAT","2026-07-14"],[4.7087,6.716,"AMD","2026-07-14"],[-0.1132,-1.2219,"AMZN","2026-07-14"],[4.2982,2.248,"ARM","2026-07-14"],[2.7916,3.7659,"ASML","2026-07-14"],[2.3575,1.8204,"AVGO","2026-07-14"],[0.2406,0.4537,"BABA","2026-07-14"],[0.0093,0.4936,"BB","2026-07-14"],[4.426,5.6962,"BE","2026-07-14"],[-1.1396,-0.1667,"BIRD","2026-07-14"],[-0.0901,-0.0983,"BX","2026-07-14"],[2.6281,1.9457,"COIN","2026-07-14"],[-0.0259,-0.1848,"COST","2026-07-14"],[-0.6979,-0.8842,"CRCL","2026-07-14"],[2.3701,2.6227,"CRWV","2026-07-14"],[2.5271,3.8595,"DELL","2026-07-14"],[-0.3448,-2.1636,"DKNG","2026-07-14"],[1.4141,1.5448,"EWJ","2026-07-14"],[0.0687,0.1078,"EWT","2026-07-14"],[2.4383,3.3958,"EWY","2026-07-14"],[1.3662,1.8963,"EWZ","2026-07-14"],[-0.2315,0.5006,"GME","2026-07-14"],[-0.4251,0.1135,"GOOGL","2026-07-14"],[1.2592,1.016,"HIMS","2026-07-14"],[1.556,1.9129,"HOOD","2026-07-14"],[-22.5605,-21.9412,"IBM","2026-07-14"],[4.7771,4.3314,"INTC","2026-07-14"],[5.0293,7.5414,"LITE","2026-07-14"],[-0.4889,-1.6972,"LLY","2026-07-14"],[-1.4149,-0.6625,"META","2026-07-14"],[5.3693,4.768,"MRVL","2026-07-14"],[-3.1082,-3.006,"MSFT","2026-07-14"],[3.3507,3.1596,"MSTR","2026-07-14"],[4.9883,5.7018,"MU","2026-07-14"],[4.0655,4.5824,"NBIS","2026-07-14"],[-0.9189,-1.8014,"NFLX","2026-07-14"],[2.4908,1.5404,"NOK","2026-07-14"],[-7.8936,-7.8813,"NOW","2026-07-14"],[1.7827,1.556,"NVDA","2026-07-14"],[-1.3884,-0.4474,"ORCL","2026-07-14"],[-5.5026,-4.6148,"PLTR","2026-07-14"],[3.2393,3.0882,"QCOM","2026-07-14"],[0.4502,1.3877,"RIVN","2026-07-14"],[2.2161,2.93,"RKLB","2026-07-14"],[3.7374,3.2077,"SMH","2026-07-14"],[6.5277,7.8311,"SNDK","2026-07-14"],[1.2386,1.0113,"STRC","2026-07-14"],[0.9265,0.8846,"TSLA","2026-07-14"],[2.2699,1.8507,"TSM","2026-07-14"],[1.6014,2.39,"URNM","2026-07-14"],[3.6203,4.6199,"USAR","2026-07-14"],[6.0045,5.6875,"WDC","2026-07-14"],[0.7364,0.7846,"XLE","2026-07-14"],[-2.423,-3.374,"ZM","2026-07-14"],[0.6989,1.0766,"AAPL","2026-07-15"],[2.6463,1.9,"AMAT","2026-07-15"],[2.1124,1.1786,"AMD","2026-07-15"],[0.6218,2.0779,"AMZN","2026-07-15"],[1.7536,0.0817,"ARM","2026-07-15"],[3.3493,1.9865,"ASML","2026-07-15"],[1.1633,1.6031,"AVGO","2026-07-15"],[4.043,4.3877,"BABA","2026-07-15"],[1.4531,1.0474,"BB","2026-07-15"],[1.3688,0.2514,"BE","2026-07-15"],[1.0996,0.8489,"BIRD","2026-07-15"],[1.9753,2.4805,"BX","2026-07-15"],[1.392,2.8246,"COIN","2026-07-15"],[0.1708,-0.0576,"COST","2026-07-15"],[1.4124,3.2647,"CRCL","2026-07-15"],[0.1614,-0.67,"CRWV","2026-07-15"],[1.1501,0.3472,"DELL","2026-07-15"],[0.5039,-0.1982,"DKNG","2026-07-15"],[0.1156,0.9063,"EBAY","2026-07-15"],[0.1331,0.0053,"EWJ","2026-07-15"],[1.1877,0.8931,"EWT","2026-07-15"],[-0.5084,-0.9091,"EWY","2026-07-15"],[0.3108,0.0028,"EWZ","2026-07-15"],[0.2764,0.4771,"GME","2026-07-15"],[-0.3224,-0.0139,"GOOGL","2026-07-15"],[1.2245,2.3854,"HIMS","2026-07-15"],[0.9423,1.7018,"HOOD","2026-07-15"],[1.5511,3.027,"IBM","2026-07-15"],[2.6057,0.4547,"INTC","2026-07-15"],[0.1326,0.5739,"LITE","2026-07-15"],[-0.3291,-0.7612,"LLY","2026-07-15"],[0.7043,-0.3784,"META","2026-07-15"],[1.0645,-0.8451,"MRVL","2026-07-15"],[0.69,1.0968,"MSFT","2026-07-15"],[1.6841,2.8767,"MSTR","2026-07-15"],[-0.3181,-1.6466,"MU","2026-07-15"],[3.4236,2.6718,"NBIS","2026-07-15"],[0.6183,0.6157,"NFLX","2026-07-15"],[3.296,2.076,"NOK","2026-07-15"],[1.0488,2.2419,"NOW","2026-07-15"],[-0.1086,-0.1087,"NVDA","2026-07-15"],[1.522,2.2404,"ORCL","2026-07-15"],[0.7619,1.4141,"PLTR","2026-07-15"],[1.2417,0.6155,"QCOM","2026-07-15"],[1.0096,1.6318,"RIVN","2026-07-15"],[1.6312,1.7626,"RKLB","2026-07-15"],[1.1786,0.7115,"SMH","2026-07-15"],[-2.2679,-2.1944,"SNDK","2026-07-15"],[-0.2607,-0.0238,"STRC","2026-07-15"],[0.5246,1.4189,"TSLA","2026-07-15"],[1.4846,1.0594,"TSM","2026-07-15"],[0.3775,0.3586,"URNM","2026-07-15"],[1.1947,0.2361,"USAR","2026-07-15"],[0.3441,0.5308,"WDC","2026-07-15"],[1.0044,1.0313,"ZM","2026-07-15"],[0.3271,0.0519,"AAPL","2026-07-16"],[-3.9768,-1.8628,"AMAT","2026-07-16"],[-3.6449,-2.6673,"AMD","2026-07-16"],[0.0118,1.1608,"AMZN","2026-07-16"],[-5.057,-4.2386,"ARM","2026-07-16"],[-1.938,-0.6167,"ASML","2026-07-16"],[-1.8595,-2.2405,"AVGO","2026-07-16"],[0.5347,1.4526,"BABA","2026-07-16"],[-2.5785,-2.8706,"BB","2026-07-16"],[-3.3417,-4.272,"BE","2026-07-16"],[0.2815,-1.1858,"BIRD","2026-07-16"],[0.0,-0.3857,"BX","2026-07-16"],[-2.3972,-1.5925,"COIN","2026-07-16"],[-2.7601,-2.6788,"CRCL","2026-07-16"],[-2.3141,-2.3076,"CRWV","2026-07-16"],[-2.8658,-1.825,"DELL","2026-07-16"],[-0.1936,1.0755,"DKNG","2026-07-16"],[-0.0977,-0.5051,"EBAY","2026-07-16"],[-1.8917,-1.197,"EWJ","2026-07-16"],[-2.3324,-1.8842,"EWT","2026-07-16"],[-4.0177,-2.5466,"EWY","2026-07-16"],[-0.3036,-0.9333,"EWZ","2026-07-16"],[0.5009,0.8085,"GOOGL","2026-07-16"],[-1.4964,0.3634,"HIMS","2026-07-16"],[-1.6869,-2.0198,"HOOD","2026-07-16"],[-0.6243,-2.4653,"IBM","2026-07-16"],[-3.1165,-1.5834,"INTC","2026-07-16"],[-3.3753,-2.2151,"LITE","2026-07-16"],[0.8489,0.4242,"LLY","2026-07-16"],[-0.1703,-0.2511,"META","2026-07-16"],[-3.838,-2.4975,"MRVL","2026-07-16"],[1.0283,0.7438,"MSFT","2026-07-16"],[-2.4228,-1.9801,"MSTR","2026-07-16"],[-5.5818,-2.8972,"MU","2026-07-16"],[-4.4329,-4.3764,"NBIS","2026-07-16"],[0.8743,0.8762,"NFLX","2026-07-16"],[-4.7288,-3.2473,"NOK","2026-07-16"],[1.3759,-0.8024,"NOW","2026-07-16"],[-1.5668,-1.1769,"NVDA","2026-07-16"],[0.1357,-0.7551,"ORCL","2026-07-16"],[0.1347,-0.7111,"PLTR","2026-07-16"],[-2.3707,-2.911,"QCOM","2026-07-16"],[-0.4947,-2.4755,"RIVN","2026-07-16"],[-3.3522,-3.6712,"RKLB","2026-07-16"],[-2.7642,-1.9156,"SMH","2026-07-16"],[-7.492,-4.9675,"SNDK","2026-07-16"],[-0.4419,-0.4163,"STRC","2026-07-16"],[-0.7498,-1.1751,"TSLA","2026-07-16"],[-4.0103,-3.0196,"TSM","2026-07-16"],[-0.6928,-1.4446,"URNM","2026-07-16"],[-2.1319,-2.6444,"USAR","2026-07-16"],[-7.7398,-3.6672,"WDC","2026-07-16"],[0.1256,0.345,"XLE","2026-07-16"],[-0.291,-0.1499,"AAPL","2026-07-20"],[2.4679,2.8006,"AMAT","2026-07-20"],[3.5944,3.4663,"AMD","2026-07-20"],[0.2465,0.7082,"AMZN","2026-07-20"],[1.8186,2.8971,"ARM","2026-07-20"],[1.4799,2.4725,"ASML","2026-07-20"],[1.8026,2.3284,"AVGO","2026-07-20"],[3.2236,3.2965,"BABA","2026-07-20"],[-0.8024,-1.6473,"BB","2026-07-20"],[-0.8726,0.7319,"BE","2026-07-20"],[1.2459,0.5217,"COIN","2026-07-20"],[1.1695,0.8492,"CRCL","2026-07-20"],[4.4068,3.7495,"CRWV","2026-07-20"],[1.7577,0.9499,"DELL","2026-07-20"],[0.4771,0.7395,"EWJ","2026-07-20"],[-0.7231,-0.3328,"EWT","2026-07-20"],[1.6137,1.9776,"EWY","2026-07-20"],[0.1987,0.3264,"EWZ","2026-07-20"],[-0.0091,-0.1095,"GME","2026-07-20"],[0.5883,2.0898,"GOOGL","2026-07-20"],[2.2096,0.8403,"HOOD","2026-07-20"],[-1.1289,-1.4161,"IBM","2026-07-20"],[2.5722,3.0188,"INTC","2026-07-20"],[4.026,5.7014,"LITE","2026-07-20"],[-0.017,0.4851,"LLY","2026-07-20"],[0.1006,-0.3011,"META","2026-07-20"],[3.2429,2.7394,"MRVL","2026-07-20"],[-1.2001,-0.9573,"MSFT","2026-07-20"],[1.3513,1.3323,"MSTR","2026-07-20"],[3.8329,4.0776,"MU","2026-07-20"],[5.3989,5.0802,"NBIS","2026-07-20"],[-0.8784,-1.8067,"NFLX","2026-07-20"],[1.6764,0.7125,"NOK","2026-07-20"],[-2.0134,-2.8334,"NOW","2026-07-20"],[1.5731,1.4404,"NVDA","2026-07-20"],[-1.2476,-1.984,"ORCL","2026-07-20"],[-1.5794,0.2346,"PLTR","2026-07-20"],[1.9513,1.7984,"QCOM","2026-07-20"],[2.9131,2.5674,"RKLB","2026-07-20"],[3.1446,4.4441,"SNDK","2026-07-20"],[1.1094,0.7467,"STRC","2026-07-20"],[0.8446,0.9064,"TSLA","2026-07-20"],[2.5635,2.4668,"TSM","2026-07-20"],[1.0988,0.8917,"URNM","2026-07-20"],[2.3394,0.8946,"USAR","2026-07-20"],[3.2107,4.1875,"WDC","2026-07-20"],[-0.2128,-0.2478,"XLE","2026-07-20"],[-0.655,-1.229,"ZM","2026-07-20"],[-0.4167,-0.4468,"AAPL","2026-07-21"],[5.845,6.6994,"AMAT","2026-07-21"],[3.9952,4.7084,"AMD","2026-07-21"],[-0.18,-0.7559,"AMZN","2026-07-21"],[4.9185,5.5083,"ARM","2026-07-21"],[3.0261,3.4004,"ASML","2026-07-21"],[2.5442,2.68,"AVGO","2026-07-21"],[-1.7687,-1.5197,"BABA","2026-07-21"],[1.5427,1.528,"BB","2026-07-21"],[6.4974,6.8683,"BE","2026-07-21"],[1.9308,0.7007,"BIRD","2026-07-21"],[0.2104,0.178,"BX","2026-07-21"],[4.3692,5.3852,"COIN","2026-07-21"],[-0.4965,-0.4332,"COST","2026-07-21"],[4.4953,6.0103,"CRCL","2026-07-21"],[4.1103,2.6542,"CRWV","2026-07-21"],[2.9062,4.7274,"DELL","2026-07-21"],[-0.1195,-0.7842,"DKNG","2026-07-21"],[0.1315,0.1224,"EBAY","2026-07-21"],[1.8143,1.7112,"EWJ","2026-07-21"],[4.3057,4.74,"EWT","2026-07-21"],[4.1078,4.4969,"EWY","2026-07-21"],[0.2946,0.3223,"GME","2026-07-21"],[-0.088,-0.8713,"GOOGL","2026-07-21"],[3.1018,4.1593,"HOOD","2026-07-21"],[-0.7083,-1.1643,"IBM","2026-07-21"],[5.3407,6.4871,"INTC","2026-07-21"],[5.8997,7.1517,"LITE","2026-07-21"],[-0.698,0.0612,"LLY","2026-07-21"],[0.8935,0.6593,"META","2026-07-21"],[5.6433,5.6718,"MRVL","2026-07-21"],[-1.004,-1.1603,"MSFT","2026-07-21"],[3.6407,3.5339,"MSTR","2026-07-21"],[6.1444,7.3684,"MU","2026-07-21"],[7.3693,7.0252,"NBIS","2026-07-21"],[-0.1286,-0.5074,"NFLX","2026-07-21"],[3.2038,4.0614,"NOK","2026-07-21"],[-2.9969,-2.7505,"NOW","2026-07-21"],[1.402,2.3952,"NVDA","2026-07-21"],[1.3591,0.6656,"ORCL","2026-07-21"],[-0.7931,-0.8231,"PLTR","2026-07-21"],[2.2347,1.5359,"QCOM","2026-07-21"],[0.3423,1.9965,"RIVN","2026-07-21"],[2.1646,2.1531,"RKLB","2026-07-21"],[3.3566,3.8448,"SMH","2026-07-21"],[7.2836,8.5349,"SNDK","2026-07-21"],[0.758,1.6099,"STRC","2026-07-21"],[0.4706,1.0438,"TSLA","2026-07-21"],[3.7683,3.5514,"TSM","2026-07-21"],[0.8426,1.8238,"URNM","2026-07-21"],[2.0992,2.4294,"USAR","2026-07-21"],[7.6288,8.9256,"WDC","2026-07-21"],[0.0414,0.2813,"XLE","2026-07-21"],[-1.0523,-1.7528,"ZM","2026-07-21"],[-0.0886,-0.0977,"AAPL","2026-07-22"],[-4.3333,-2.3687,"AMAT","2026-07-22"],[-2.727,-1.3787,"AMD","2026-07-22"],[0.1535,-0.5656,"AMZN","2026-07-22"],[-3.4031,-2.5758,"ARM","2026-07-22"],[-2.6951,-1.7764,"ASML","2026-07-22"],[-2.0961,-1.1784,"AVGO","2026-07-22"],[-1.3733,-2.0356,"BABA","2026-07-22"],[-1.8458,-2.3637,"BB","2026-07-22"],[-4.9993,-0.7282,"BE","2026-07-22"],[1.3636,0.3358,"BIRD","2026-07-22"],[0.0645,-0.0806,"BX","2026-07-22"],[-2.1139,-1.56,"COIN","2026-07-22"],[0.5061,0.1249,"COST","2026-07-22"],[-3.4472,-3.3207,"CRCL","2026-07-22"],[0.6834,0.4839,"CRWV","2026-07-22"],[2.5332,4.1235,"DELL","2026-07-22"],[0.0,-2.6605,"DKNG","2026-07-22"],[0.0177,-0.0265,"EBAY","2026-07-22"],[-0.9802,-0.7744,"EWJ","2026-07-22"],[-0.1392,0.2086,"EWT","2026-07-22"],[-3.5731,-2.6357,"EWY","2026-07-22"],[0.3594,1.2659,"EWZ","2026-07-22"],[0.0505,0.5899,"GME","2026-07-22"],[0.1728,-0.2504,"GOOGL","2026-07-22"],[-0.4945,2.6104,"HIMS","2026-07-22"],[-2.1506,-0.8082,"HOOD","2026-07-22"],[0.0997,-0.8834,"IBM","2026-07-22"],[-3.9424,-2.3236,"INTC","2026-07-22"],[-3.162,-1.816,"LITE","2026-07-22"],[-0.1021,-0.1534,"LLY","2026-07-22"],[0.0948,-0.2206,"META","2026-07-22"],[-3.7158,-1.8552,"MRVL","2026-07-22"],[0.3771,-0.2766,"MSFT","2026-07-22"],[-2.4269,-1.5024,"MSTR","2026-07-22"],[-4.2413,-2.3789,"MU","2026-07-22"],[-3.9394,-2.2453,"NBIS","2026-07-22"],[0.3187,1.6509,"NFLX","2026-07-22"],[-3.1291,-3.0823,"NOK","2026-07-22"],[-0.1077,-2.1979,"NOW","2026-07-22"],[-1.0379,-0.8878,"NVDA","2026-07-22"],[-1.8,-0.7476,"ORCL","2026-07-22"],[-0.1733,-1.6518,"PLTR","2026-07-22"],[-2.4539,-1.0952,"QCOM","2026-07-22"],[-0.4786,-0.0734,"RIVN","2026-07-22"],[1.9815,2.078,"RKLB","2026-07-22"],[-2.6086,-1.5766,"SMH","2026-07-22"],[-4.4461,-2.9282,"SNDK","2026-07-22"],[-0.3739,-0.2727,"STRC","2026-07-22"],[-0.926,-0.3563,"TSLA","2026-07-22"],[-2.7117,-1.8692,"TSM","2026-07-22"],[0.6607,1.4152,"URNM","2026-07-22"],[-0.9164,-0.9488,"USAR","2026-07-22"],[-5.2382,-2.2166,"WDC","2026-07-22"],[1.0433,1.2734,"XLE","2026-07-22"],[-0.813,-1.3777,"AAPL","2026-07-23"],[-1.8504,-0.833,"AMAT","2026-07-23"],[-1.0682,-1.4229,"AMD","2026-07-23"],[-2.7389,-3.1773,"AMZN","2026-07-23"],[-2.923,-2.0183,"ARM","2026-07-23"],[-1.2368,-0.8158,"ASML","2026-07-23"],[-1.3215,-1.4534,"AVGO","2026-07-23"],[-0.8581,-0.1718,"BABA","2026-07-23"],[-1.4308,-1.2291,"BB","2026-07-23"],[0.1279,-0.9184,"BE","2026-07-23"],[-0.2365,-1.4878,"BX","2026-07-23"],[-1.4671,-2.2262,"COIN","2026-07-23"],[-0.1078,-0.7587,"COST","2026-07-23"],[-0.9639,-2.2219,"CRCL","2026-07-23"],[-1.3489,-0.7532,"CRWV","2026-07-23"],[-1.4581,-0.1992,"DELL","2026-07-23"],[-0.297,-0.329,"DKNG","2026-07-23"],[-0.3334,-0.8292,"EBAY","2026-07-23"],[-0.7176,-0.8672,"EWJ","2026-07-23"],[-1.7739,-1.9754,"EWT","2026-07-23"],[0.9096,0.2814,"EWY","2026-07-23"],[-0.7593,-0.7265,"EWZ","2026-07-23"],[0.0694,-0.8776,"GME","2026-07-23"],[-5.0879,-6.042,"GOOGL","2026-07-23"],[-1.3058,-2.5863,"HIMS","2026-07-23"],[-1.9998,-2.6515,"HOOD","2026-07-23"],[-2.0448,-3.3783,"IBM","2026-07-23"],[-0.2533,-1.5075,"INTC","2026-07-23"],[1.5442,1.5302,"LITE","2026-07-23"],[-0.816,-1.4114,"LLY","2026-07-23"],[-2.5088,-2.8439,"META","2026-07-23"],[-1.4759,-1.1327,"MRVL","2026-07-23"],[-0.7146,-0.2512,"MSFT","2026-07-23"],[-2.3739,-3.2474,"MSTR","2026-07-23"],[0.805,0.9949,"MU","2026-07-23"],[0.0092,-0.0412,"NBIS","2026-07-23"],[0.3747,-0.7,"NFLX","2026-07-23"],[2.1813,0.0194,"NOK","2026-07-23"],[5.4179,2.5258,"NOW","2026-07-23"],[-1.4002,-1.2358,"NVDA","2026-07-23"],[-1.1739,-1.7217,"ORCL","2026-07-23"],[0.9227,-0.369,"PLTR","2026-07-23"],[-1.8773,-2.2126,"QCOM","2026-07-23"],[-1.3957,-1.0956,"RIVN","2026-07-23"],[-2.4718,-1.9051,"RKLB","2026-07-23"],[-1.4518,-1.6485,"SMH","2026-07-23"],[-1.5744,-1.8551,"SNDK","2026-07-23"],[0.0665,-0.5669,"STRC","2026-07-23"],[-7.5726,-9.6176,"TSLA","2026-07-23"],[-1.3348,-1.5899,"TSM","2026-07-23"],[-0.5122,-0.6167,"URNM","2026-07-23"],[-1.7597,-2.5851,"USAR","2026-07-23"],[0.0969,1.6518,"WDC","2026-07-23"],[1.5224,1.6443,"XLE","2026-07-23"],[0.0897,0.2913,"ZM","2026-07-23"],[0.0249,0.6957,"AAPL","2026-07-24"],[-0.178,-1.9074,"AMAT","2026-07-24"],[1.131,0.3286,"AMD","2026-07-24"],[0.1027,0.2182,"AMZN","2026-07-24"],[0.6495,-1.2206,"ARM","2026-07-24"],[-0.4169,-0.4348,"ASML","2026-07-24"],[-0.6567,-1.3452,"AVGO","2026-07-24"],[-1.6386,-0.8944,"BABA","2026-07-24"],[0.1317,1.3631,"BB","2026-07-24"],[0.6996,-3.2495,"BE","2026-07-24"],[4.0168,1.5625,"BIRD","2026-07-24"],[0.8047,0.3695,"BX","2026-07-24"],[-0.0992,-1.208,"COIN","2026-07-24"],[0.4599,-0.8904,"CRCL","2026-07-24"],[-0.8953,-3.3039,"CRWV","2026-07-24"],[0.4316,-0.2188,"DELL","2026-07-24"],[0.886,1.4467,"DKNG","2026-07-24"],[-2.5789,-1.921,"EBAY","2026-07-24"],[0.4072,0.4401,"EWJ","2026-07-24"],[-0.1244,-0.4118,"EWT","2026-07-24"],[-2.852,-3.4576,"EWY","2026-07-24"],[-0.6072,-0.6685,"EWZ","2026-07-24"],[0.1359,0.2957,"GME","2026-07-24"],[0.1792,0.6986,"GOOGL","2026-07-24"],[0.7901,4.1139,"HIMS","2026-07-24"],[-0.6394,-2.3519,"HOOD","2026-07-24"],[0.6967,1.3379,"IBM","2026-07-24"],[2.7111,-4.1668,"INTC","2026-07-24"],[-1.4681,-1.9786,"LITE","2026-07-24"],[-0.0929,1.1941,"LLY","2026-07-24"],[-0.4076,-0.2376,"META","2026-07-24"],[-1.1408,-3.6809,"MRVL","2026-07-24"],[1.082,1.6703,"MSFT","2026-07-24"],[-0.2517,-0.334,"MSTR","2026-07-24"],[-1.7083,-3.4595,"MU","2026-07-24"],[0.443,-3.9034,"NBIS","2026-07-24"],[-0.0492,-0.5194,"NFLX","2026-07-24"],[-1.1838,-1.1265,"NOK","2026-07-24"],[2.3902,4.4428,"NOW","2026-07-24"],[-0.4165,-0.8997,"NVDA","2026-07-24"],[1.5148,1.8465,"ORCL","2026-07-24"],[0.5588,1.281,"PLTR","2026-07-24"],[-0.1751,-0.8431,"QCOM","2026-07-24"],[0.6123,-0.4605,"RIVN","2026-07-24"],[0.3384,-1.5614,"RKLB","2026-07-24"],[-0.3212,-1.1338,"SMH","2026-07-24"],[-2.7295,-4.897,"SNDK","2026-07-24"],[0.1339,-0.2953,"STRC","2026-07-24"],[0.6661,0.3093,"TSLA","2026-07-24"],[-0.6759,-1.2621,"TSM","2026-07-24"],[-0.139,-1.5086,"URNM","2026-07-24"],[0.6938,-0.9229,"USAR","2026-07-24"],[-2.0752,-4.5607,"WDC","2026-07-24"],[-0.4991,0.0842,"XLE","2026-07-24"],[0.6914,2.4946,"ZM","2026-07-24"],[0.2944,0.883,"AAPL","2026-07-27"],[3.6285,0.0465,"AMAT","2026-07-27"],[2.4257,0.0556,"AMD","2026-07-27"],[1.3955,1.0037,"AMZN","2026-07-27"],[2.4556,1.2788,"ARM","2026-07-27"],[2.3265,-0.8594,"ASML","2026-07-27"],[2.4815,2.0845,"AVGO","2026-07-27"],[1.622,1.7828,"BABA","2026-07-27"],[1.4304,1.8097,"BB","2026-07-27"],[5.0979,0.7321,"BE","2026-07-27"],[4.8715,1.626,"BIRD","2026-07-27"],[1.8759,2.0158,"BX","2026-07-27"],[2.4062,3.9775,"COIN","2026-07-27"],[0.1026,0.7748,"COST","2026-07-27"],[2.6656,2.6789,"CRCL","2026-07-27"],[4.0454,1.7696,"CRWV","2026-07-27"],[1.6814,-1.1823,"DELL","2026-07-27"],[0.4401,0.7588,"EBAY","2026-07-27"],[1.2454,1.273,"EWJ","2026-07-27"],[1.6411,1.1253,"EWT","2026-07-27"],[2.9226,1.7269,"EWY","2026-07-27"],[0.4366,0.1317,"EWZ","2026-07-27"],[0.3828,0.7778,"GME","2026-07-27"],[1.5841,2.4199,"GOOGL","2026-07-27"],[1.5418,1.2674,"HIMS","2026-07-27"],[2.4002,2.3144,"HOOD","2026-07-27"],[1.6702,2.1375,"IBM","2026-07-27"],[1.7564,0.8,"INTC","2026-07-27"],[2.3104,-0.6422,"LITE","2026-07-27"],[0.6687,0.1174,"LLY","2026-07-27"],[1.8465,1.7928,"META","2026-07-27"],[2.9143,0.5554,"MRVL","2026-07-27"],[1.6312,2.7767,"MSFT","2026-07-27"],[2.6041,3.4841,"MSTR","2026-07-27"],[2.1563,0.6496,"MU","2026-07-27"],[5.4425,2.0578,"NBIS","2026-07-27"],[0.7598,0.2953,"NFLX","2026-07-27"],[4.3578,2.9048,"NOK","2026-07-27"],[2.312,4.474,"NOW","2026-07-27"],[0.6471,0.2465,"NVDA","2026-07-27"],[2.5909,2.6085,"ORCL","2026-07-27"],[1.8135,3.8831,"PLTR","2026-07-27"],[1.8557,1.8113,"QCOM","2026-07-27"],[3.2572,2.6688,"RIVN","2026-07-27"],[3.8545,1.7503,"RKLB","2026-07-27"],[2.1369,0.7135,"SMH","2026-07-27"],[3.4017,0.2643,"SNDK","2026-07-27"],[1.7866,1.925,"STRC","2026-07-27"],[1.1653,0.4665,"TSLA","2026-07-27"],[1.2175,0.7018,"TSM","2026-07-27"],[1.1757,2.2233,"URNM","2026-07-27"],[2.7519,0.7812,"USAR","2026-07-27"],[2.9559,-0.0792,"WDC","2026-07-27"],[-2.4011,-1.7356,"XLE","2026-07-27"],[1.8388,3.0288,"ZM","2026-07-27"],[0.731,1.5939,"AAPL","2026-07-28"],[-4.6928,-5.4125,"AMAT","2026-07-28"],[-4.2038,-5.0989,"AMD","2026-07-28"],[0.8166,-0.0562,"AMZN","2026-07-28"],[-4.1559,-5.7247,"ARM","2026-07-28"],[-4.9351,-5.1613,"ASML","2026-07-28"],[-1.6801,-1.4148,"AVGO","2026-07-28"],[0.2696,-0.1827,"BABA","2026-07-28"],[-2.0787,-2.1663,"BB","2026-07-28"],[-5.4317,-7.2635,"BE","2026-07-28"],[0.2491,-0.5054,"BX","2026-07-28"],[-2.7082,-2.8262,"COIN","2026-07-28"],[2.1234,2.2868,"COST","2026-07-28"],[-3.5361,-5.2575,"CRCL","2026-07-28"],[-1.8776,-4.4558,"CRWV","2026-07-28"],[-4.6541,-6.1073,"DELL","2026-07-28"],[0.6893,0.5599,"DKNG","2026-07-28"],[0.7686,0.8188,"EBAY","2026-07-28"],[-2.0178,-2.3203,"EWJ","2026-07-28"],[-4.3754,-4.3727,"EWT","2026-07-28"],[-5.5032,-5.821,"EWY","2026-07-28"],[1.2137,0.7527,"EWZ","2026-07-28"],[0.0326,0.4843,"GME","2026-07-28"],[0.398,0.8198,"GOOGL","2026-07-28"],[-1.4477,-1.048,"HIMS","2026-07-28"],[-1.8305,-2.913,"HOOD","2026-07-28"],[1.4674,2.466,"IBM","2026-07-28"],[-4.9784,-4.9126,"INTC","2026-07-28"],[-5.2859,-6.646,"LITE","2026-07-28"],[1.2853,2.297,"LLY","2026-07-28"],[1.1401,0.7002,"META","2026-07-28"],[-4.9923,-5.4332,"MRVL","2026-07-28"],[1.6778,1.3616,"MSFT","2026-07-28"],[-2.8746,-2.6505,"MSTR","2026-07-28"],[-6.7305,-7.0544,"MU","2026-07-28"],[-3.6087,-6.3174,"NBIS","2026-07-28"],[2.0572,1.5901,"NFLX","2026-07-28"],[-2.3895,-3.3066,"NOK","2026-07-28"],[2.6308,2.8412,"NOW","2026-07-28"],[-0.5036,-0.9362,"NVDA","2026-07-28"],[-0.9914,-2.1939,"ORCL","2026-07-28"],[-3.3229,-4.0365,"PLTR","2026-07-28"],[-2.2705,-3.3021,"QCOM","2026-07-28"],[-0.2245,-1.931,"RIVN","2026-07-28"],[-2.4121,-4.3456,"RKLB","2026-07-28"],[-2.7634,-3.2623,"SMH","2026-07-28"],[-7.4963,-9.6312,"SNDK","2026-07-28"],[-0.5804,-0.5154,"STRC","2026-07-28"],[-0.5077,-1.3731,"TSLA","2026-07-28"],[-3.9603,-3.0587,"TSM","2026-07-28"],[-2.3864,-4.2056,"USAR","2026-07-28"],[-7.3217,-7.4791,"WDC","2026-07-28"],[0.1319,0.168,"XLE","2026-07-28"],[0.9134,0.4577,"ZM","2026-07-28"],[-0.3471,0.3911,"AAPL","2026-07-29"],[-2.7282,-2.5643,"AMAT","2026-07-29"],[-0.4092,-0.9475,"AMD","2026-07-29"],[-0.0953,-0.9569,"AMZN","2026-07-29"],[-0.9628,-2.1016,"ARM","2026-07-29"],[-0.6377,-0.8262,"ASML","2026-07-29"],[-0.0551,-0.795,"AVGO","2026-07-29"],[-0.4335,-0.2431,"BABA","2026-07-29"],[-0.4811,1.1125,"BB","2026-07-29"],[9.7791,5.6003,"BE","2026-07-29"],[-0.0542,-0.5481,"BIRD","2026-07-29"],[0.2466,-0.7542,"BX","2026-07-29"],[-0.8633,-0.4478,"COIN","2026-07-29"],[0.249,-0.1777,"COST","2026-07-29"],[-0.9178,-1.2056,"CRCL","2026-07-29"],[-0.5134,-2.052,"CRWV","2026-07-29"],[-1.0921,-0.9571,"DELL","2026-07-29"],[0.4195,-0.9152,"DKNG","2026-07-29"],[0.238,0.2262,"EWJ","2026-07-29"],[-3.3165,-3.2464,"EWT","2026-07-29"],[-2.5531,-2.2622,"EWY","2026-07-29"],[0.0055,-0.1389,"EWZ","2026-07-29"],[-0.0631,-0.2079,"GME","2026-07-29"],[0.7429,0.3116,"GOOGL","2026-07-29"],[-1.569,-2.8615,"HIMS","2026-07-29"],[0.168,-1.3007,"HOOD","2026-07-29"],[-0.2111,-0.1583,"IBM","2026-07-29"],[0.5674,0.3729,"INTC","2026-07-29"],[0.55,-0.2071,"LITE","2026-07-29"],[-0.2944,-0.6531,"LLY","2026-07-29"],[0.1735,-0.5438,"META","2026-07-29"],[-0.7394,-0.5267,"MRVL","2026-07-29"],[0.343,0.1933,"MSFT","2026-07-29"],[0.6019,-0.2989,"MSTR","2026-07-29"],[0.1768,0.6693,"MU","2026-07-29"],[0.3536,-0.6963,"NBIS","2026-07-29"],[0.1809,-0.8774,"NFLX","2026-07-29"],[-0.3951,-0.1971,"NOK","2026-07-29"],[-0.2806,0.8053,"NOW","2026-07-29"],[-0.0711,-0.6396,"NVDA","2026-07-29"],[-0.1333,-0.1001,"ORCL","2026-07-29"],[0.4859,1.0472,"PLTR","2026-07-29"],[-0.043,-0.7352,"QCOM","2026-07-29"],[-0.0539,0.7319,"RIVN","2026-07-29"],[-0.8686,-1.0245,"RKLB","2026-07-29"],[-0.8536,-1.1433,"SMH","2026-07-29"],[-0.4556,-1.2859,"SNDK","2026-07-29"],[-0.2272,-0.435,"STRC","2026-07-29"],[-0.0033,-0.2017,"TSLA","2026-07-29"],[-0.9601,-1.3949,"TSM","2026-07-29"],[0.0041,-0.0413,"URNM","2026-07-29"],[-0.0213,-0.933,"USAR","2026-07-29"],[3.0128,1.7911,"WDC","2026-07-29"],[2.4422,2.5617,"XLE","2026-07-29"],[-0.6837,-0.1563,"ZM","2026-07-29"],[-0.8466,-1.7213,"AAPL","2026-07-30"],[8.3008,9.8607,"AMAT","2026-07-30"],[5.7767,7.4638,"AMD","2026-07-30"],[3.5489,2.7937,"AMZN","2026-07-30"],[11.3014,17.1976,"ARM","2026-07-30"],[4.1822,5.3707,"ASML","2026-07-30"],[2.2938,2.4303,"AVGO","2026-07-30"],[-0.426,-1.2871,"BABA","2026-07-30"],[2.3021,4.0127,"BB","2026-07-30"],[9.9188,14.8397,"BE","2026-07-30"],[1.9751,0.4525,"BIRD","2026-07-30"],[0.7804,0.3168,"BX","2026-07-30"],[1.2786,0.6199,"COIN","2026-07-30"],[-1.0883,-1.5094,"COST","2026-07-30"],[2.0286,-0.155,"CRCL","2026-07-30"],[10.4539,13.1252,"CRWV","2026-07-30"],[4.1514,4.1068,"DELL","2026-07-30"],[-0.1262,-1.6953,"DKNG","2026-07-30"],[-0.2601,-0.7459,"EBAY","2026-07-30"],[1.3393,1.1261,"EWJ","2026-07-30"],[2.8416,3.182,"EWT","2026-07-30"],[4.2704,5.8979,"EWY","2026-07-30"],[0.4752,0.8431,"EWZ","2026-07-30"],[0.0229,-0.2338,"GME","2026-07-30"],[-0.4989,-0.4368,"GOOGL","2026-07-30"],[1.52,-2.4312,"HIMS","2026-07-30"],[2.3677,1.288,"HOOD","2026-07-30"],[-1.6899,-1.903,"IBM","2026-07-30"],[4.9484,6.4056,"INTC","2026-07-30"],[7.9204,8.5867,"LITE","2026-07-30"],[-1.824,-2.8003,"LLY","2026-07-30"],[-10.0838,-9.1724,"META","2026-07-30"],[6.9851,9.1043,"MRVL","2026-07-30"],[9.2369,11.341,"MSFT","2026-07-30"],[2.7486,1.5308,"MSTR","2026-07-30"],[6.4197,7.121,"MU","2026-07-30"],[10.9732,14.4502,"NBIS","2026-07-30"],[-2.3285,-2.9408,"NFLX","2026-07-30"],[6.2944,8.7216,"NOK","2026-07-30"],[-4.1037,-2.5084,"NOW","2026-07-30"],[2.0453,1.2316,"NVDA","2026-07-30"],[3.2813,3.6251,"ORCL","2026-07-30"],[-0.991,-1.4444,"PLTR","2026-07-30"],[-3.6599,-4.8009,"QCOM","2026-07-30"],[1.6564,1.3126,"RIVN","2026-07-30"],[4.5393,3.8952,"RKLB","2026-07-30"],[4.3734,4.3421,"SMH","2026-07-30"],[8.2366,12.1317,"SNDK","2026-07-30"],[0.6315,0.8554,"STRC","2026-07-30"],[1.8826,1.4983,"TSLA","2026-07-30"],[3.6589,3.5787,"TSM","2026-07-30"],[3.9273,4.8749,"USAR","2026-07-30"],[7.8641,11.2993,"WDC","2026-07-30"],[-0.8368,-0.9626,"XLE","2026-07-30"],[-0.8286,-0.5411,"ZM","2026-07-30"],[-7.3516,-8.369,"AAPL","2026-07-31"],[3.0836,6.0669,"AMAT","2026-07-31"],[3.6557,5.8976,"AMD","2026-07-31"],[10.8467,11.9123,"AMZN","2026-07-31"],[4.5524,7.7645,"ARM","2026-07-31"],[1.3,2.0449,"ASML","2026-07-31"],[0.8679,1.8886,"AVGO","2026-07-31"],[2.5947,2.9964,"BABA","2026-07-31"],[2.9949,2.2955,"BB","2026-07-31"],[5.3836,11.0988,"BE","2026-07-31"],[0.0234,-0.0468,"BX","2026-07-31"],[-6.1656,-8.2926,"COIN","2026-07-31"],[-1.7033,-3.4301,"CRCL","2026-07-31"],[3.8421,5.4577,"CRWV","2026-07-31"],[1.3509,3.9227,"DELL","2026-07-31"],[1.2475,0.8729,"DKNG","2026-07-31"],[-1.1341,-0.6014,"EWJ","2026-07-31"],[3.7539,3.7984,"EWT","2026-07-31"],[1.2098,2.2708,"EWY","2026-07-31"],[-0.4021,-0.0082,"EWZ","2026-07-31"],[-0.4197,0.0137,"GME","2026-07-31"],[1.2614,2.4691,"GOOGL","2026-07-31"],[-0.6762,2.1483,"HIMS","2026-07-31"],[0.0346,-1.2925,"HOOD","2026-07-31"],[-0.4693,-0.704,"IBM","2026-07-31"],[4.0169,5.5998,"INTC","2026-07-31"],[6.1776,9.2436,"LITE","2026-07-31"],[-0.3805,-0.4844,"LLY","2026-07-31"],[1.1426,1.8419,"META","2026-07-31"],[5.3234,8.3411,"MRVL","2026-07-31"],[0.051,0.7668,"MSFT","2026-07-31"],[-2.1971,-3.3361,"MSTR","2026-07-31"],[3.2343,5.5586,"MU","2026-07-31"],[6.7063,8.2881,"NBIS","2026-07-31"],[-1.0026,-0.5103,"NFLX","2026-07-31"],[2.3219,4.0716,"NOK","2026-07-31"],[0.9124,1.1323,"NVDA","2026-07-31"],[1.1048,2.2034,"ORCL","2026-07-31"],[0.1554,-1.0217,"PLTR","2026-07-31"],[1.5213,-0.0462,"QCOM","2026-07-31"],[1.9806,0.5803,"RIVN","2026-07-31"],[1.6871,2.1679,"RKLB","2026-07-31"],[2.2637,3.4944,"SMH","2026-07-31"],[3.7662,9.8371,"SNDK","2026-07-31"],[-0.5196,-0.2758,"STRC","2026-07-31"],[0.5409,0.7362,"TSLA","2026-07-31"],[3.3437,3.6727,"TSM","2026-07-31"],[1.9423,1.3751,"URNM","2026-07-31"],[2.1919,3.2528,"USAR","2026-07-31"],[4.4698,7.7782,"WDC","2026-07-31"],[0.1949,0.0695,"XLE","2026-07-31"],[-0.5589,-0.5091,"ZM","2026-07-31"],[0.5569,0.5918,"AAPL","2026-08-03"],[-2.2511,-1.0849,"AMAT","2026-08-03"],[-2.6115,-3.5936,"AMD","2026-08-03"],[2.2994,2.5847,"AMZN","2026-08-03"],[-2.7684,-6.8276,"ARM","2026-08-03"],[-0.8412,-2.2131,"ASML","2026-08-03"],[-0.8908,-1.9857,"AVGO","2026-08-03"],[3.5475,3.8159,"BABA","2026-08-03"],[-0.7872,-1.0041,"BB","2026-08-03"],[-3.2681,-6.3166,"BE","2026-08-03"],[-2.0,0.0,"BIRD","2026-08-03"],[0.6587,0.4306,"BX","2026-08-03"],[-1.1628,-1.8022,"COIN","2026-08-03"],[1.0199,1.4565,"COST","2026-08-03"],[-6.1426,-5.5975,"CRCL","2026-08-03"],[-0.3732,-2.5368,"CRWV","2026-08-03"],[-1.9417,-1.9827,"DELL","2026-08-03"],[0.9366,1.171,"DKNG","2026-08-03"],[-3.3339,-1.8595,"EBAY","2026-08-03"],[-0.1211,-0.4158,"EWJ","2026-08-03"],[0.169,-0.0259,"EWT","2026-08-03"],[-0.5857,-1.27,"EWY","2026-08-03"],[0.5257,-0.2454,"EWZ","2026-08-03"],[-6.0458,-6.4061,"GME","2026-08-03"],[1.9334,2.3783,"GOOGL","2026-08-03"],[-0.1655,0.5942,"HIMS","2026-08-03"],[0.2668,-0.1234,"HOOD","2026-08-03"],[2.0263,1.3624,"IBM","2026-08-03"],[-2.3565,-4.095,"INTC","2026-08-03"],[-3.0196,-4.7251,"LITE","2026-08-03"],[1.0009,0.5399,"LLY","2026-08-03"],[1.8482,1.5287,"META","2026-08-03"],[-3.1528,-4.315,"MRVL","2026-08-03"],[2.0262,3.2022,"MSFT","2026-08-03"],[-0.5944,-1.984,"MSTR","2026-08-03"],[-4.3803,-5.3445,"MU","2026-08-03"],[-2.158,-6.2362,"NBIS","2026-08-03"],[1.5816,1.7332,"NFLX","2026-08-03"],[-1.8057,-3.7007,"NOK","2026-08-03"],[3.4341,3.5331,"NOW","2026-08-03"],[-1.0411,-0.9478,"NVDA","2026-08-03"],[1.9985,1.3305,"ORCL","2026-08-03"],[2.9971,2.1211,"PLTR","2026-08-03"],[-1.4141,-0.5002,"QCOM","2026-08-03"],[1.538,1.1406,"RIVN","2026-08-03"],[-0.804,-3.7611,"RKLB","2026-08-03"],[-1.7817,-2.1735,"SMH","2026-08-03"],[-3.8186,-5.5592,"SNDK","2026-08-03"],[0.6789,0.6629,"STRC","2026-08-03"],[0.5014,0.6147,"TSLA","2026-08-03"],[-1.207,-1.5032,"TSM","2026-08-03"],[1.3662,0.1853,"URNM","2026-08-03"],[-0.2942,-3.2252,"USAR","2026-08-03"],[-3.6452,-5.0382,"WDC","2026-08-03"],[1.8685,1.2228,"ZM","2026-08-03"],[-0.2571,0.0528,"AAPL","2026-08-04"],[5.2404,5.1158,"AMAT","2026-08-04"],[4.2552,4.4644,"AMD","2026-08-04"],[-2.3918,-1.8352,"AMZN","2026-08-04"],[4.3137,7.3307,"ARM","2026-08-04"],[3.0458,3.4092,"ASML","2026-08-04"],[2.5717,2.8155,"AVGO","2026-08-04"],[-0.6204,-0.8959,"BABA","2026-08-04"],[2.0137,1.5169,"BB","2026-08-04"],[3.9354,2.8818,"BE","2026-08-04"],[-0.3678,1.7937,"BIRD","2026-08-04"],[-0.282,0.528,"BX","2026-08-04"],[0.9962,1.3393,"COIN","2026-08-04"],[-0.0381,1.0467,"CRCL","2026-08-04"],[-0.3932,3.6168,"CRWV","2026-08-04"],[3.2871,4.3344,"DELL","2026-08-04"],[0.0853,-0.9007,"DKNG","2026-08-04"],[-0.26,-0.3174,"EBAY","2026-08-04"],[0.5223,0.7741,"EWJ","2026-08-04"],[2.3993,2.5005,"EWT","2026-08-04"],[3.6836,4.2122,"EWY","2026-08-04"],[1.3211,0.722,"EWZ","2026-08-04"],[-0.0262,-0.9701,"GME","2026-08-04"],[-1.4888,-0.9217,"GOOGL","2026-08-04"],[-0.094,0.9545,"HIMS","2026-08-04"],[1.2096,3.737,"HOOD","2026-08-04"],[-0.8795,-0.9563,"IBM","2026-08-04"],[4.9271,3.8827,"INTC","2026-08-04"],[12.0826,7.8035,"LITE","2026-08-04"],[0.1871,-0.6955,"LLY","2026-08-04"],[-1.8767,-1.5107,"META","2026-08-04"],[7.2195,9.0171,"MRVL","2026-08-04"],[-2.2204,-0.3899,"MSFT","2026-08-04"],[-0.9716,-0.5498,"MSTR","2026-08-04"],[4.7235,4.6558,"MU","2026-08-04"],[1.6794,2.9345,"NBIS","2026-08-04"],[-1.0709,-0.7161,"NFLX","2026-08-04"],[5.3185,6.2951,"NOK","2026-08-04"],[-2.2034,-1.1551,"NOW","2026-08-04"],[1.6115,2.1892,"NVDA","2026-08-04"],[-1.8578,-0.3166,"ORCL","2026-08-04"],[15.5213,16.1032,"PLTR","2026-08-04"],[2.566,3.2465,"QCOM","2026-08-04"],[4.3313,3.9903,"RKLB","2026-08-04"],[3.1667,3.5243,"SMH","2026-08-04"],[5.4046,4.9561,"SNDK","2026-08-04"],[-0.297,0.2991,"STRC","2026-08-04"],[0.7234,1.1092,"TSLA","2026-08-04"],[2.6869,2.1296,"TSM","2026-08-04"],[1.0437,1.3712,"URNM","2026-08-04"],[3.496,3.5116,"USAR","2026-08-04"],[6.7601,3.0918,"WDC","2026-08-04"],[-0.9845,-1.8448,"XLE","2026-08-04"],[-0.9617,-0.9466,"ZM","2026-08-04"],[-0.2974,-0.5074,"AAPL","2026-08-05"],[-1.2939,-0.7064,"AMAT","2026-08-05"],[-7.9703,-7.3073,"AMD","2026-08-05"],[1.4569,1.6053,"AMZN","2026-08-05"],[-1.7888,-2.0655,"ARM","2026-08-05"],[-0.6722,-0.5202,"ASML","2026-08-05"],[-0.4826,0.6642,"AVGO","2026-08-05"],[1.0382,0.8463,"BABA","2026-08-05"],[0.1824,-0.5059,"BB","2026-08-05"],[-2.4686,1.9508,"BE","2026-08-05"],[0.204,1.21,"BX","2026-08-05"],[0.252,-0.3914,"COIN","2026-08-05"],[0.5389,0.5948,"COST","2026-08-05"],[-2.8328,-4.4618,"CRCL","2026-08-05"],[-1.9134,1.2664,"CRWV","2026-08-05"],[-0.8718,0.1716,"DELL","2026-08-05"],[-2.9234,-5.2687,"DKNG","2026-08-05"],[1.4809,0.4029,"EBAY","2026-08-05"],[1.1946,1.4335,"EWJ","2026-08-05"],[-1.3213,-1.3675,"EWY","2026-08-05"],[1.1339,1.3304,"EWZ","2026-08-05"],[0.2603,-0.5103,"GME","2026-08-05"],[1.2304,0.9135,"GOOGL","2026-08-05"],[-1.0338,-0.7982,"HIMS","2026-08-05"],[0.2298,0.1328,"HOOD","2026-08-05"],[0.9828,0.5118,"IBM","2026-08-05"],[-2.5347,-0.9309,"INTC","2026-08-05"],[-2.4455,-0.02,"LITE","2026-08-05"],[4.6707,5.7787,"LLY","2026-08-05"],[1.7501,1.5558,"META","2026-08-05"],[-1.9903,-1.1413,"MRVL","2026-08-05"],[0.7923,0.8814,"MSFT","2026-08-05"],[0.176,-0.5586,"MSTR","2026-08-05"],[-1.7292,-0.2993,"MU","2026-08-05"],[-2.2594,-0.7045,"NBIS","2026-08-05"],[1.6086,1.487,"NFLX","2026-08-05"],[-0.1429,-1.4766,"NOK","2026-08-05"],[1.6054,0.9407,"NOW","2026-08-05"],[1.4954,3.2462,"NVDA","2026-08-05"],[0.3018,-0.5215,"ORCL","2026-08-05"],[0.1538,0.2335,"PLTR","2026-08-05"],[-1.3204,-1.8911,"QCOM","2026-08-05"],[-0.3606,-1.7554,"RIVN","2026-08-05"],[0.1785,0.6928,"RKLB","2026-08-05"],[-0.734,-0.1163,"SMH","2026-08-05"],[-1.3868,-1.9961,"SNDK","2026-08-05"],[0.6003,0.4531,"STRC","2026-08-05"],[-1.0449,-1.41,"TSLA","2026-08-05"],[0.2637,0.4578,"TSM","2026-08-05"],[1.7882,1.5222,"URNM","2026-08-05"],[0.9486,0.3526,"USAR","2026-08-05"],[-0.4758,0.1782,"WDC","2026-08-05"],[0.5365,0.4104,"XLE","2026-08-05"],[0.6479,0.4015,"ZM","2026-08-05"],[0.9516,1.6639,"AAPL","2026-08-06"],[-1.1659,-1.5833,"AMAT","2026-08-06"],[-1.2828,-0.9387,"AMD","2026-08-06"],[0.4915,0.6062,"AMZN","2026-08-06"],[-0.569,-1.4422,"ARM","2026-08-06"],[1.4869,0.7039,"ASML","2026-08-06"],[0.5986,0.0838,"AVGO","2026-08-06"],[-1.3371,-1.487,"BABA","2026-08-06"],[-1.1183,-3.46,"BB","2026-08-06"],[-3.2499,-2.7219,"BE","2026-08-06"],[0.1103,0.0735,"BX","2026-08-06"],[-1.0542,-1.5216,"COIN","2026-08-06"],[-2.9899,-3.8288,"CRCL","2026-08-06"],[-3.4678,-3.8368,"CRWV","2026-08-06"],[-1.8165,-3.8898,"DELL","2026-08-06"],[-0.4402,-1.3567,"DKNG","2026-08-06"],[1.432,-1.9397,"EBAY","2026-08-06"],[-3.7984,-4.2779,"EWY","2026-08-06"],[-0.3428,-0.1382,"EWZ","2026-08-06"],[-0.9445,-0.0786,"GEV","2026-08-06"],[-0.4939,0.0525,"GOOGL","2026-08-06"],[-1.9944,-1.8483,"HIMS","2026-08-06"],[-0.9947,-1.3913,"HOOD","2026-08-06"],[-2.4512,-2.3745,"IBM","2026-08-06"],[-2.1593,-2.8942,"INTC","2026-08-06"],[-11.8353,-13.0166,"KORU","2026-08-06"],[-1.6792,-2.289,"LITE","2026-08-06"],[1.1106,3.0225,"LLY","2026-08-06"],[0.2783,-0.085,"META","2026-08-06"],[-2.1709,-2.8821,"MRVL","2026-08-06"],[-0.587,0.539,"MSFT","2026-08-06"],[-1.4198,-1.8416,"MSTR","2026-08-06"],[-4.5081,-6.0111,"MU","2026-08-06"],[-4.1729,-7.0086,"NBIS","2026-08-06"],[0.6118,1.2095,"NFLX","2026-08-06"],[-1.0197,-2.2102,"NOK","2026-08-06"],[-3.2718,-3.0686,"NOW","2026-08-06"],[1.0222,0.8828,"NVDA","2026-08-06"],[-3.186,-2.7989,"ORCL","2026-08-06"],[-2.0849,-1.6278,"PLTR","2026-08-06"],[-0.6732,-0.502,"QCOM","2026-08-06"],[-0.5749,-1.3944,"RIVN","2026-08-06"],[-2.1341,-2.2609,"RKLB","2026-08-06"],[-0.8469,-0.9634,"SMH","2026-08-06"],[-10.117,-13.0761,"SNDK","2026-08-06"],[-0.3539,-0.303,"STRC","2026-08-06"],[-0.0933,-1.4408,"TSLA","2026-08-06"],[-0.3963,-1.2772,"TSM","2026-08-06"],[-1.6334,-2.0408,"USAR","2026-08-06"],[-14.7208,-20.4067,"WDC","2026-08-06"],[-2.3962,-1.5447,"ZM","2026-08-06"],[-0.048,0.0896,"AAPL","2026-08-07"],[3.5639,1.5458,"AMAT","2026-08-07"],[2.6378,0.922,"AMD","2026-08-07"],[0.8373,0.5689,"AMZN","2026-08-07"],[3.2111,3.537,"ARM","2026-08-07"],[3.5553,2.5674,"ASML","2026-08-07"],[1.9394,1.7977,"AVGO","2026-08-07"],[0.7023,0.9881,"BABA","2026-08-07"],[2.2889,2.5,"BB","2026-08-07"],[5.7158,1.5059,"BE","2026-08-07"],[4.3405,1.6625,"BIRD","2026-08-07"],[2.8057,0.385,"COIN","2026-08-07"],[-0.4533,-0.5161,"COST","2026-08-07"],[2.6514,2.9662,"CRCL","2026-08-07"],[4.6035,4.4535,"CRWV","2026-08-07"],[3.0301,0.2237,"DELL","2026-08-07"],[4.7711,2.5132,"DKNG","2026-08-07"],[1.4462,1.0441,"EBAY","2026-08-07"],[1.7565,1.4021,"EWJ","2026-08-07"],[1.8836,1.0786,"EWT","2026-08-07"],[2.9738,2.8081,"EWY","2026-08-07"],[0.67,0.2653,"EWZ","2026-08-07"],[0.1301,-0.4628,"GME","2026-08-07"],[0.2095,0.2067,"GOOGL","2026-08-07"],[2.8017,1.2984,"HIMS","2026-08-07"],[2.766,2.4697,"HOOD","2026-08-07"],[1.0156,0.4584,"IBM","2026-08-07"],[2.7117,3.4393,"INTC","2026-08-07"],[8.7867,8.0406,"KORU","2026-08-07"],[5.5696,3.9621,"LITE","2026-08-07"],[0.0419,-1.1088,"LLY","2026-08-07"],[0.0288,-0.1153,"META","2026-08-07"],[4.133,3.2509,"MRVL","2026-08-07"],[-0.5422,0.3641,"MSFT","2026-08-07"],[4.6179,4.0617,"MSTR","2026-08-07"],[3.4694,1.6592,"MU","2026-08-07"],[6.2628,1.8659,"NBIS","2026-08-07"],[-0.4157,-0.3359,"NFLX","2026-08-07"],[2.1894,1.4846,"NOK","2026-08-07"],[3.5032,4.5152,"NOW","2026-08-07"],[1.0231,1.1363,"NVDA","2026-08-07"],[1.8127,2.1897,"ORCL","2026-08-07"],[2.059,3.5659,"PLTR","2026-08-07"],[2.3634,2.091,"QCOM","2026-08-07"],[1.0367,2.2092,"RIVN","2026-08-07"],[4.1569,3.5073,"RKLB","2026-08-07"],[2.7407,1.9572,"SMH","2026-08-07"],[4.6462,3.4516,"SNDK","2026-08-07"],[9.3715,6.1427,"SOXL","2026-08-07"],[0.3829,0.4185,"STRC","2026-08-07"],[1.1739,0.9976,"TSLA","2026-08-07"],[1.4875,1.4909,"TSM","2026-08-07"],[1.9691,2.6008,"URNM","2026-08-07"],[6.2177,5.5428,"USAR","2026-08-07"],[3.1203,-1.9228,"WDC","2026-08-07"],[-0.1857,-0.9985,"XLE","2026-08-07"],[-1.3255,-2.0419,"AAPL","2026-08-10"],[2.4931,1.7195,"AMAT","2026-08-10"],[-1.0247,-1.6049,"AMD","2026-08-10"],[-0.1969,0.5286,"AMZN","2026-08-10"],[-0.8488,-0.6477,"ARM","2026-08-10"],[2.603,2.6942,"ASML","2026-08-10"],[-0.1541,0.7529,"AVGO","2026-08-10"],[0.2648,0.2183,"BABA","2026-08-10"],[-0.3207,-0.4454,"BB","2026-08-10"],[-0.1094,-1.657,"BE","2026-08-10"],[2.9789,0.7945,"BIRD","2026-08-10"],[-0.0781,-0.2215,"COIN","2026-08-10"],[0.2099,0.2397,"CRCL","2026-08-10"],[-0.2304,1.9199,"CRWV","2026-08-10"],[-0.6483,2.013,"DELL","2026-08-10"],[-2.27,-2.0491,"EWY","2026-08-10"],[3.0514,1.4334,"GME","2026-08-10"],[0.5134,0.2059,"GOOGL","2026-08-10"],[-1.4812,-1.4687,"HIMS","2026-08-10"],[-0.0364,0.4532,"HOOD","2026-08-10"],[-0.7387,-0.7384,"IBM","2026-08-10"],[-4.8878,-4.3873,"INTC","2026-08-10"],[-7.2331,-6.3848,"KORU","2026-08-10"],[2.7679,2.0664,"LITE","2026-08-10"],[0.0674,-0.0422,"LLY","2026-08-10"],[1.9672,1.2129,"META","2026-08-10"],[0.0366,4.8216,"MRVL","2026-08-10"],[-0.032,1.4191,"MSFT","2026-08-10"],[-0.7863,0.1224,"MSTR","2026-08-10"],[-1.8887,-2.1099,"MU","2026-08-10"],[-1.1757,-1.1314,"NBIS","2026-08-10"],[-0.1578,-0.3869,"NFLX","2026-08-10"],[0.7226,0.6922,"NOK","2026-08-10"],[-0.04,0.2409,"NOW","2026-08-10"],[-0.384,-0.1653,"NVDA","2026-08-10"],[0.2247,1.6703,"ORCL","2026-08-10"],[-1.723,0.8836,"PLTR","2026-08-10"],[-0.3456,0.0358,"QCOM","2026-08-10"],[1.0544,2.0047,"RKLB","2026-08-10"],[0.1255,0.2401,"SMH","2026-08-10"],[-1.4256,-1.2114,"SNDK","2026-08-10"],[-0.242,1.4425,"SOXL","2026-08-10"],[0.5501,0.2648,"STRC","2026-08-10"],[-0.07,-0.5233,"TSLA","2026-08-10"],[-0.2211,0.2215,"TSM","2026-08-10"],[0.4617,1.6348,"USAR","2026-08-10"],[-1.2544,-1.6987,"WDC","2026-08-10"],[0.8818,1.5486,"XLE","2026-08-10"],[-0.0292,0.6238,"AAPL","2026-08-11"],[2.4091,1.7897,"AMAT","2026-08-11"],[0.5875,-0.6236,"AMD","2026-08-11"],[-0.1511,-0.421,"AMZN","2026-08-11"],[0.9887,1.5228,"ARM","2026-08-11"],[3.0256,2.8665,"ASML","2026-08-11"],[0.5891,0.2415,"AVGO","2026-08-11"],[-2.3646,-2.4206,"BABA","2026-08-11"],[0.5566,1.0741,"BB","2026-08-11"],[1.7004,1.5879,"BE","2026-08-11"],[-0.4857,-2.7132,"BIRD","2026-08-11"],[0.5374,0.6988,"BX","2026-08-11"],[0.7528,0.2413,"COIN","2026-08-11"],[1.3186,3.3244,"CRCL","2026-08-11"],[2.436,5.6067,"CRWV","2026-08-11"],[-2.1868,-2.1763,"DELL","2026-08-11"],[0.2262,0.3502,"DKNG","2026-08-11"],[0.6871,0.2752,"EWJ","2026-08-11"],[1.6729,1.7613,"EWT","2026-08-11"],[2.0617,2.3354,"EWY","2026-08-11"],[-0.1619,-0.5543,"EWZ","2026-08-11"],[0.0213,-0.7883,"GME","2026-08-11"],[-0.2936,-0.4424,"GOOGL","2026-08-11"],[-7.2107,-5.8186,"HIMS","2026-08-11"],[0.568,0.4264,"HOOD","2026-08-11"],[0.3557,0.305,"IBM","2026-08-11"],[-0.3269,-1.2914,"INTC","2026-08-11"],[5.8419,6.7844,"KORU","2026-08-11"],[-0.4902,-2.2503,"LITE","2026-08-11"],[-0.2517,-0.3005,"LLY","2026-08-11"],[0.3261,0.2339,"META","2026-08-11"],[0.829,0.4258,"MRVL","2026-08-11"],[-0.1996,-0.3123,"MSFT","2026-08-11"],[0.485,0.2804,"MSTR","2026-08-11"],[1.3364,1.0458,"MU","2026-08-11"],[2.5242,3.9119,"NBIS","2026-08-11"],[0.1599,0.0433,"NFLX","2026-08-11"],[1.4687,2.217,"NOK","2026-08-11"],[-0.471,-0.2673,"NOW","2026-08-11"],[1.5298,1.7507,"NVDA","2026-08-11"],[0.6021,0.47,"ORCL","2026-08-11"],[-1.3014,0.4733,"PLTR","2026-08-11"],[0.6589,0.1968,"QCOM","2026-08-11"],[-3.6665,-4.2579,"RKLB","2026-08-11"],[1.2684,0.902,"SMH","2026-08-11"],[1.4864,2.6677,"SNDK","2026-08-11"],[3.6869,1.9148,"SOXL","2026-08-11"],[0.2012,-0.1577,"STRC","2026-08-11"],[0.2055,0.5473,"TSLA","2026-08-11"],[0.9905,0.6905,"TSM","2026-08-11"],[0.8034,1.1905,"URNM","2026-08-11"],[-4.4331,0.3514,"USAR","2026-08-11"],[1.346,0.9879,"WDC","2026-08-11"],[-0.1927,-0.0415,"XLE","2026-08-11"],[-0.2427,-0.1083,"AAPL","2026-08-12"],[4.4761,4.1702,"AMAT","2026-08-12"],[1.9792,2.9596,"AMD","2026-08-12"],[0.3343,0.2095,"AMZN","2026-08-12"],[2.8909,3.05,"ARM","2026-08-12"],[2.0082,2.4363,"ASML","2026-08-12"],[2.069,2.3439,"AVGO","2026-08-12"],[-1.6169,-2.0869,"BABA","2026-08-12"],[2.4592,1.7213,"BB","2026-08-12"],[9.9135,12.9872,"BE","2026-08-12"],[2.4962,3.937,"BIRD","2026-08-12"],[0.7415,0.666,"BX","2026-08-12"],[1.3662,1.164,"COIN","2026-08-12"],[-0.1304,-0.5038,"COST","2026-08-12"],[0.7573,1.4451,"CRCL","2026-08-12"],[18.6771,21.2683,"CRWV","2026-08-12"],[3.2213,4.1199,"DELL","2026-08-12"],[-0.304,-0.6995,"DKNG","2026-08-12"],[0.8111,-1.2735,"EBAY","2026-08-12"],[1.7147,1.8961,"EWJ","2026-08-12"],[2.3075,2.4627,"EWT","2026-08-12"],[4.0937,4.6737,"EWY","2026-08-12"],[0.8002,-0.1764,"EWZ","2026-08-12"],[3.2325,3.7605,"GEV","2026-08-12"],[0.1642,-1.8433,"GME","2026-08-12"],[0.5728,0.4944,"GOOGL","2026-08-12"],[0.5675,-1.1387,"HIMS","2026-08-12"],[1.5729,2.4291,"HOOD","2026-08-12"],[-1.1747,-0.7931,"IBM","2026-08-12"],[2.499,5.1408,"INTC","2026-08-12"],[12.0867,13.6968,"KORU","2026-08-12"],[8.1544,10.0243,"LITE","2026-08-12"],[-0.288,-1.4598,"LLY","2026-08-12"],[0.1885,0.7212,"META","2026-08-12"],[4.8538,6.5308,"MRVL","2026-08-12"],[-0.8318,-0.5662,"MSFT","2026-08-12"],[1.6152,1.1296,"MSTR","2026-08-12"],[4.1925,4.907,"MU","2026-08-12"],[16.2582,16.8507,"NBIS","2026-08-12"],[-0.4013,-0.6222,"NFLX","2026-08-12"],[8.7053,9.6563,"NOK","2026-08-12"],[-2.4751,-2.0743,"NOW","2026-08-12"],[1.5028,1.5996,"NVDA","2026-08-12"],[3.8723,5.4149,"ORCL","2026-08-12"],[-1.8798,-0.4465,"PLTR","2026-08-12"],[2.285,2.1886,"QCOM","2026-08-12"],[0.226,0.6174,"RIVN","2026-08-12"],[-0.3873,-0.3562,"RKLB","2026-08-12"],[2.5901,2.9299,"SMH","2026-08-12"],[5.8472,6.428,"SNDK","2026-08-12"],[9.707,10.4264,"SOXL","2026-08-12"],[0.1008,0.0818,"STRC","2026-08-12"],[0.4206,0.3156,"TSLA","2026-08-12"],[2.285,2.4486,"TSM","2026-08-12"],[1.6045,-1.01,"USAR","2026-08-12"],[4.3427,4.9292,"WDC","2026-08-12"],[-0.2879,-0.5991,"XLE","2026-08-12"],[-0.4051,-1.314,"ZM","2026-08-12"],[0.3871,0.4038,"AAPL","2026-08-13"],[0.0237,0.4862,"AMAT","2026-08-13"],[-0.2154,0.201,"AMD","2026-08-13"],[0.187,-0.5574,"AMZN","2026-08-13"],[-0.2909,-0.743,"ARM","2026-08-13"],[0.5024,0.3532,"ASML","2026-08-13"],[-0.0408,-0.6656,"AVGO","2026-08-13"],[-1.4836,-1.1514,"BABA","2026-08-13"],[-0.2548,0.6842,"BB","2026-08-13"],[0.0716,0.4753,"BE","2026-08-13"],[0.2524,1.9455,"BIRD","2026-08-13"],[0.3887,0.6076,"BX","2026-08-13"],[0.3555,0.8252,"COIN","2026-08-13"],[-1.2138,-0.0098,"CRCL","2026-08-13"],[-1.5696,2.3714,"CRWV","2026-08-13"],[3.7979,5.3332,"DELL","2026-08-13"],[-1.2328,-0.6076,"DKNG","2026-08-13"],[0.3318,0.5767,"EBAY","2026-08-13"],[0.3367,0.3323,"EWJ","2026-08-13"],[0.2731,0.8112,"EWT","2026-08-13"],[-0.2503,-0.2331,"EWY","2026-08-13"],[-0.62,-0.133,"EWZ","2026-08-13"],[-0.0432,-0.7067,"GME","2026-08-13"],[0.4509,0.0786,"GOOGL","2026-08-13"],[-0.4135,-1.0247,"HIMS","2026-08-13"],[0.8171,2.4235,"HOOD","2026-08-13"],[1.1527,0.6785,"IBM","2026-08-13"],[0.2376,0.0198,"INTC","2026-08-13"],[-0.8023,-0.7869,"KORU","2026-08-13"],[-1.3194,-1.5427,"LITE","2026-08-13"],[0.4744,0.4335,"LLY","2026-08-13"],[0.3575,1.0517,"META","2026-08-13"],[-0.1336,0.0092,"MRVL","2026-08-13"],[0.6742,0.5889,"MSFT","2026-08-13"],[0.507,-0.137,"MSTR","2026-08-13"],[-0.1054,0.2864,"MU","2026-08-13"],[-2.7568,0.9986,"NBIS","2026-08-13"],[2.3643,2.5399,"NFLX","2026-08-13"],[1.0339,0.977,"NOK","2026-08-13"],[0.8971,0.3606,"NOW","2026-08-13"],[-0.0134,0.1875,"NVDA","2026-08-13"],[-0.4698,-0.4374,"ORCL","2026-08-13"],[0.2923,1.9868,"PLTR","2026-08-13"],[0.0123,0.8278,"QCOM","2026-08-13"],[-2.6043,-3.5606,"RKLB","2026-08-13"],[-0.1043,0.2018,"SMH","2026-08-13"],[0.6396,0.1561,"SNDK","2026-08-13"],[0.1054,0.506,"SOXL","2026-08-13"],[0.2949,0.3722,"STRC","2026-08-13"],[-0.711,-0.4398,"TSLA","2026-08-13"],[-0.1095,0.2471,"TSM","2026-08-13"],[-1.2495,-0.7872,"USAR","2026-08-13"],[-0.299,0.0044,"WDC","2026-08-13"],[-0.5373,-0.8767,"XLE","2026-08-13"],[1.3332,0.5041,"ZM","2026-08-13"],[0.1441,0.2754,"AAPL","2026-08-14"],[-6.1061,-6.3254,"AMAT","2026-08-14"],[0.6521,1.3731,"AMD","2026-08-14"],[0.1283,-0.2451,"AMZN","2026-08-14"],[1.1795,0.4558,"ARM","2026-08-14"],[0.0,-0.357,"ASML","2026-08-14"],[0.5051,-2.2039,"AVGO","2026-08-14"],[0.6381,0.4172,"BABA","2026-08-14"],[1.155,-0.0556,"BB","2026-08-14"],[1.3423,-1.6508,"BE","2026-08-14"],[-0.5105,-1.5152,"BIRD","2026-08-14"],[-0.3416,-0.0134,"BX","2026-08-14"],[-1.2279,-1.6563,"COIN","2026-08-14"],[0.1974,0.369,"COST","2026-08-14"],[-0.7292,-1.8274,"CRCL","2026-08-14"],[0.1507,1.7787,"CRWV","2026-08-14"],[-0.8372,0.9814,"DELL","2026-08-14"],[0.0762,0.0285,"EWJ","2026-08-14"],[2.1981,1.9628,"EWY","2026-08-14"],[0.7572,0.4143,"EWZ","2026-08-14"],[-0.8682,-0.4572,"GEV","2026-08-14"],[-0.1933,-0.5326,"GME","2026-08-14"],[0.0375,0.2195,"GOOGL","2026-08-14"],[0.7674,0.9635,"HIMS","2026-08-14"],[-0.3552,-1.353,"HOOD","2026-08-14"],[0.0676,0.8998,"IBM","2026-08-14"],[0.9267,0.8993,"INTC","2026-08-14"],[6.7077,5.6058,"KORU","2026-08-14"],[1.4299,1.4638,"LITE","2026-08-14"],[-0.6288,-1.4309,"LLY","2026-08-14"],[0.2287,0.6543,"META","2026-08-14"],[0.9271,-0.2111,"MRVL","2026-08-14"],[0.1369,-0.1932,"MSFT","2026-08-14"],[-1.6404,-2.1229,"MSTR","2026-08-14"],[3.2749,3.2549,"MU","2026-08-14"],[1.3775,2.6165,"NBIS","2026-08-14"],[-0.5006,0.4658,"NFLX","2026-08-14"],[0.4154,-0.1133,"NOK","2026-08-14"],[0.3926,0.7554,"NOW","2026-08-14"],[0.2884,0.3414,"NVDA","2026-08-14"],[-0.3906,0.0192,"ORCL","2026-08-14"],[-0.1118,0.3579,"PLTR","2026-08-14"],[0.929,0.896,"QCOM","2026-08-14"],[1.497,1.0443,"RKLB","2026-08-14"],[7.0227,7.1214,"SNDK","2026-08-14"],[0.5372,-0.536,"SOXL","2026-08-14"],[-0.5836,-0.5054,"STRC","2026-08-14"],[0.3322,1.2963,"TSLA","2026-08-14"],[-0.1879,-0.7492,"TSM","2026-08-14"],[0.0367,-0.0367,"URNM","2026-08-14"],[1.0043,1.9688,"USAR","2026-08-14"],[4.1073,3.801,"WDC","2026-08-14"],[-0.3819,1.0334,"ZM","2026-08-14"],[0.1993,0.2191,"AAPL","2026-08-17"],[0.9939,1.7844,"AMAT","2026-08-17"],[-0.2897,0.1673,"AMD","2026-08-17"],[1.4278,0.7539,"AMZN","2026-08-17"],[1.4894,2.5515,"ARM","2026-08-17"],[1.2967,2.0444,"ASML","2026-08-17"],[0.8722,0.9776,"AVGO","2026-08-17"],[1.5987,1.8459,"BABA","2026-08-17"],[0.2139,-0.3363,"BB","2026-08-17"],[4.1078,2.7224,"BE","2026-08-17"],[0.039,-0.1961,"BIRD","2026-08-17"],[-0.2501,-1.4312,"BX","2026-08-17"],[0.2086,-0.2692,"COIN","2026-08-17"],[-0.4321,-0.7584,"COST","2026-08-17"],[-0.226,-0.8153,"CRCL","2026-08-17"],[0.1901,2.3103,"CRWV","2026-08-17"],[0.7777,1.1979,"DELL","2026-08-17"],[-0.1836,-0.2429,"EBAY","2026-08-17"],[-0.108,0.0173,"EWJ","2026-08-17"],[0.9992,0.9803,"EWT","2026-08-17"],[2.3653,2.6765,"EWY","2026-08-17"],[0.1888,0.8262,"EWZ","2026-08-17"],[0.0375,-0.8307,"GME","2026-08-17"],[0.3469,0.1764,"GOOGL","2026-08-17"],[0.0959,-1.6989,"HIMS","2026-08-17"],[-0.1015,-0.6542,"HOOD","2026-08-17"],[-0.746,-1.1138,"IBM","2026-08-17"],[0.634,0.7704,"INTC","2026-08-17"],[7.04,7.978,"KORU","2026-08-17"],[1.399,3.0711,"LITE","2026-08-17"],[-0.2454,-0.2457,"LLY","2026-08-17"],[-0.4699,-0.4255,"META","2026-08-17"],[1.1214,3.4681,"MRVL","2026-08-17"],[-0.7172,-0.6787,"MSFT","2026-08-17"],[0.6438,0.8242,"MSTR","2026-08-17"],[2.5819,3.3394,"MU","2026-08-17"],[-0.2524,-0.1081,"NBIS","2026-08-17"],[0.2111,0.0333,"NFLX","2026-08-17"],[-0.5179,0.4178,"NOK","2026-08-17"],[-1.128,-1.1691,"NOW","2026-08-17"],[0.4527,0.8399,"NVDA","2026-08-17"],[-1.1372,-1.3772,"ORCL","2026-08-17"],[-0.5403,0.5576,"PLTR","2026-08-17"],[0.356,-0.3798,"QCOM","2026-08-17"],[-0.7675,-0.918,"RIVN","2026-08-17"],[0.3836,1.3083,"RKLB","2026-08-17"],[0.706,1.3421,"SMH","2026-08-17"],[3.5427,4.1415,"SNDK","2026-08-17"],[2.6044,4.5,"SOXL","2026-08-17"],[0.3672,0.1245,"STRC","2026-08-17"],[-0.5839,-0.5844,"TSLA","2026-08-17"],[0.8071,1.099,"TSM","2026-08-17"],[0.9042,0.8431,"URNM","2026-08-17"],[0.245,-2.8543,"USAR","2026-08-17"],[2.2878,3.6645,"WDC","2026-08-17"],[0.1322,0.3116,"XLE","2026-08-17"],[-0.1511,-0.3206,"ZM","2026-08-17"],[0.5529,0.3502,"AAPL","2026-08-18"],[-4.8827,-4.3651,"AMAT","2026-08-18"],[-3.5156,-3.3594,"AMD","2026-08-18"],[-0.1837,-0.1801,"AMZN","2026-08-18"],[-4.4843,-6.8874,"ARM","2026-08-18"],[-3.7714,-3.8879,"ASML","2026-08-18"],[-1.9751,-2.0271,"AVGO","2026-08-18"],[2.6141,2.6736,"BABA","2026-08-18"],[-2.3033,-2.5737,"BB","2026-08-18"],[-3.6538,-5.2906,"BE","2026-08-18"],[-0.4905,-0.5339,"BX","2026-08-18"],[-1.4934,-1.5339,"COIN","2026-08-18"],[-2.5659,-2.9082,"CRCL","2026-08-18"],[-3.7683,-5.0132,"CRWV","2026-08-18"],[-2.923,-2.627,"DELL","2026-08-18"],[-1.5116,-1.8123,"EWJ","2026-08-18"],[-2.3174,-2.4961,"EWT","2026-08-18"],[-4.8831,-5.1112,"EWY","2026-08-18"],[-0.0912,-0.0795,"EWZ","2026-08-18"],[-3.018,-3.5164,"GEV","2026-08-18"],[-0.5026,-0.9422,"GOOGL","2026-08-18"],[-1.3302,-0.738,"HIMS","2026-08-18"],[-1.8874,-3.1309,"HOOD","2026-08-18"],[0.3146,0.6432,"IBM","2026-08-18"],[-4.6388,-5.1223,"INTC","2026-08-18"],[-14.5601,-15.2356,"KORU","2026-08-18"],[-6.4619,-5.2801,"LITE","2026-08-18"],[0.8863,0.9966,"LLY","2026-08-18"],[-1.2863,-1.7824,"META","2026-08-18"],[-6.4551,-5.4992,"MRVL","2026-08-18"],[0.5723,0.1478,"MSFT","2026-08-18"],[-1.5491,-1.8858,"MSTR","2026-08-18"],[-4.6614,-4.6472,"MU","2026-08-18"],[-0.134,-0.9448,"NBIS","2026-08-18"],[1.0199,1.3971,"NFLX","2026-08-18"],[-3.6931,-5.0208,"NOK","2026-08-18"],[0.9255,1.3679,"NOW","2026-08-18"],[-2.1275,-2.3422,"NVDA","2026-08-18"],[-2.5842,-2.3704,"ORCL","2026-08-18"],[-0.0638,0.0,"PLTR","2026-08-18"],[-2.527,-1.5786,"QCOM","2026-08-18"],[-3.2814,-5.1556,"RKLB","2026-08-18"],[-3.265,-3.1573,"SMH","2026-08-18"],[-5.7164,-4.9348,"SNDK","2026-08-18"],[-11.0106,-11.092,"SOXL","2026-08-18"],[-0.2383,-0.1588,"STRC","2026-08-18"],[-1.5437,-2.2009,"TSLA","2026-08-18"],[-2.5407,-3.1517,"TSM","2026-08-18"],[-1.4573,-1.9914,"URNM","2026-08-18"],[-4.7073,-4.7459,"USAR","2026-08-18"],[-6.4228,-5.3008,"WDC","2026-08-18"],[0.9513,1.4187,"XLE","2026-08-18"],[-0.604,-0.0568,"ZM","2026-08-18"],[6.777,1.0651,"AAOI","2026-08-19"],[-0.0742,0.1612,"AAPL","2026-08-19"],[1.7149,-1.5566,"AMAT","2026-08-19"],[1.0363,-0.7495,"AMD","2026-08-19"],[0.8207,1.161,"AMZN","2026-08-19"],[1.9132,0.5757,"ARM","2026-08-19"],[0.4329,-0.7321,"ASML","2026-08-19"],[-2.0187,-1.7974,"AVGO","2026-08-19"],[-0.7563,-0.2727,"BABA","2026-08-19"],[-0.5866,-0.2912,"BB","2026-08-19"],[2.8596,0.1098,"BE","2026-08-19"],[1.7773,0.0,"BIRD","2026-08-19"],[0.611,1.1593,"BX","2026-08-19"],[1.0795,1.3799,"COIN","2026-08-19"],[0.1395,-0.2421,"COST","2026-08-19"],[2.3604,3.2208,"CRCL","2026-08-19"],[0.7514,-0.9638,"CRWV","2026-08-19"],[1.1583,-0.4097,"DELL","2026-08-19"],[-0.2816,0.1038,"DKNG","2026-08-19"],[-0.039,1.2223,"EBAY","2026-08-19"],[-0.0513,0.1121,"EWJ","2026-08-19"],[1.3896,1.4169,"EWT","2026-08-19"],[4.7812,4.2676,"EWY","2026-08-19"],[1.9493,2.5223,"EWZ","2026-08-19"],[1.1033,-0.8941,"GEV","2026-08-19"],[-0.0666,0.2278,"GME","2026-08-19"],[-0.4415,-0.4274,"GOOGL","2026-08-19"],[0.6898,0.051,"HIMS","2026-08-19"],[1.8904,1.9657,"HOOD","2026-08-19"],[-0.189,-0.773,"IBM","2026-08-19"],[1.0185,0.4069,"INTC","2026-08-19"],[1.3992,-1.6583,"IREN","2026-08-19"],[13.9884,12.216,"KORU","2026-08-19"],[4.1191,0.2119,"LITE","2026-08-19"],[0.979,2.1032,"LLY","2026-08-19"],[-0.2325,0.0957,"MAGS","2026-08-19"],[0.3493,-0.8177,"META","2026-08-19"],[13.6576,9.5278,"MRVL","2026-08-19"],[-0.5688,-0.2056,"MSFT","2026-08-19"],[2.0532,2.1521,"MSTR","2026-08-19"],[2.862,1.1387,"MU","2026-08-19"],[-4.116,-7.0469,"NBIS","2026-08-19"],[0.0514,0.5941,"NFLX","2026-08-19"],[3.5278,2.4096,"NOK","2026-08-19"],[-0.9701,0.1257,"NOW","2026-08-19"],[0.6918,0.8237,"NVDA","2026-08-19"],[-0.5678,0.0631,"ORCL","2026-08-19"],[-0.14,0.991,"PLTR","2026-08-19"],[0.8422,2.3086,"QCOM","2026-08-19"],[-1.4761,-1.4286,"RDDT","2026-08-19"],[1.094,1.4984,"RIVN","2026-08-19"],[-1.0638,-3.2624,"RKLB","2026-08-19"],[1.3276,0.5654,"SMH","2026-08-19"],[4.9363,2.891,"SNDK","2026-08-19"],[4.8166,1.3018,"SOXL","2026-08-19"],[0.2041,-0.4333,"STRC","2026-08-19"],[0.279,0.478,"TSLA","2026-08-19"],[1.1726,0.4774,"TSM","2026-08-19"],[1.4286,1.7625,"URNM","2026-08-19"],[2.2497,0.162,"USAR","2026-08-19"],[1.8911,-1.4437,"WDC","2026-08-19"],[0.5775,0.3534,"XLE","2026-08-19"],[1.5852,1.7859,"ZM","2026-08-19"],[-0.6299,-1.9515,"AAOI","2026-08-20"],[0.0,0.6002,"AAPL","2026-08-20"],[-0.8528,-0.9463,"AMAT","2026-08-20"],[-0.6946,0.0493,"AMD","2026-08-20"],[-0.9063,-1.1506,"AMZN","2026-08-20"],[-0.9175,-2.0935,"ARM","2026-08-20"],[-0.3251,-0.0229,"ASML","2026-08-20"],[0.3308,0.584,"AVGO","2026-08-20"],[-5.9006,-4.8403,"BABA","2026-08-20"],[-0.4004,-0.0599,"BB","2026-08-20"],[-2.2016,-2.2781,"BE","2026-08-20"],[1.7276,0.4659,"BIRD","2026-08-20"],[-0.9521,-0.6547,"BX","2026-08-20"],[5.8369,6.8315,"COIN","2026-08-20"],[-1.6463,-2.7712,"COST","2026-08-20"],[5.3263,5.1024,"CRCL","2026-08-20"],[-2.638,-1.1849,"CRWD","2026-08-20"],[-0.912,-0.8344,"CRWV","2026-08-20"],[-0.649,0.2742,"DELL","2026-08-20"],[0.3808,0.0671,"DKNG","2026-08-20"],[-0.7134,-0.4957,"EWJ","2026-08-20"],[-1.3939,-0.9456,"EWT","2026-08-20"],[1.3592,1.369,"EWY","2026-08-20"],[-0.5884,-0.1604,"EWZ","2026-08-20"],[-0.893,-0.723,"GEV","2026-08-20"],[-0.0111,-1.273,"GME","2026-08-20"],[-0.5045,-0.4438,"GOOGL","2026-08-20"],[-1.9983,-0.2122,"HIMS","2026-08-20"],[4.7329,4.937,"HOOD","2026-08-20"],[-0.388,-0.296,"IBM","2026-08-20"],[-1.135,-1.9489,"INTC","2026-08-20"],[0.7482,0.527,"IREN","2026-08-20"],[4.0113,3.9598,"KORU","2026-08-20"],[-0.6061,0.0,"LITE","2026-08-20"],[-0.5618,-0.4214,"LLY","2026-08-20"],[-0.4624,-0.4524,"MAGS","2026-08-20"],[0.2362,-0.1574,"META","2026-08-20"],[-6.6299,-12.608,"MRNA","2026-08-20"],[-2.0143,0.7594,"MRVL","2026-08-20"],[-0.1282,-0.4335,"MSFT","2026-08-20"],[9.3762,6.4138,"MSTR","2026-08-20"],[-0.7705,0.0768,"MU","2026-08-20"],[-0.8489,-1.7653,"NBIS","2026-08-20"],[0.6021,-0.0274,"NFLX","2026-08-20"],[-1.0964,-1.0366,"NOK","2026-08-20"],[-0.5184,1.4359,"NOW","2026-08-20"],[0.1011,-0.0873,"NVDA","2026-08-20"],[-0.3338,0.5147,"ORCL","2026-08-20"],[-0.1884,-0.7527,"PLTR","2026-08-20"],[-0.2347,0.8463,"QCOM","2026-08-20"],[-0.1576,-2.005,"RDDT","2026-08-20"],[-1.0168,0.3185,"RIVN","2026-08-20"],[-1.23,-1.38,"RKLB","2026-08-20"],[-0.2375,-0.1657,"SMH","2026-08-20"],[-0.9181,0.2222,"SNDK","2026-08-20"],[-1.351,-0.1655,"SOXL","2026-08-20"],[0.5289,0.4627,"STRC","2026-08-20"],[-1.6435,-1.8679,"TSLA","2026-08-20"],[-0.5018,-0.1623,"TSM","2026-08-20"],[-1.1605,-1.5662,"URNM","2026-08-20"],[-0.7517,-1.7085,"USAR","2026-08-20"],[-0.465,0.16,"WDC","2026-08-20"],[1.3993,1.0687,"XLE","2026-08-20"],[-0.641,-0.4373,"ZM","2026-08-20"],[1.9327,1.1851,"AAOI","2026-08-21"],[0.3888,0.1863,"AAPL","2026-08-21"],[1.9076,0.9754,"AMAT","2026-08-21"],[1.3471,1.4515,"AMD","2026-08-21"],[0.488,-0.1384,"AMZN","2026-08-21"],[1.4972,0.694,"ARM","2026-08-21"],[1.1595,1.0185,"ASML","2026-08-21"],[1.568,1.6344,"AVGO","2026-08-21"],[-3.2219,-3.3864,"BABA","2026-08-21"],[1.5282,1.1646,"BB","2026-08-21"],[2.547,1.2557,"BE","2026-08-21"],[-7.6679,-8.5325,"BIRD","2026-08-21"],[0.8345,0.8134,"BX","2026-08-21"],[4.6954,5.2046,"COIN","2026-08-21"],[0.0482,0.496,"COST","2026-08-21"],[5.0354,5.7782,"CRCL","2026-08-21"],[1.1846,-0.7877,"CRWD","2026-08-21"],[2.2245,0.9079,"CRWV","2026-08-21"],[1.5565,1.1772,"DELL","2026-08-21"],[2.8635,2.4051,"DKNG","2026-08-21"],[0.3153,0.6787,"EBAY","2026-08-21"],[1.3271,1.1635,"EWT","2026-08-21"],[1.1618,1.201,"EWY","2026-08-21"],[0.9429,1.2306,"EWZ","2026-08-21"],[1.97,0.8658,"GEV","2026-08-21"],[0.7896,0.3935,"GOOGL","2026-08-21"],[0.9493,1.4743,"HIMS","2026-08-21"],[5.0416,7.3502,"HOOD","2026-08-21"],[0.3809,-0.1155,"IBM","2026-08-21"],[0.9293,0.0315,"INTC","2026-08-21"],[1.8039,5.2998,"IREN","2026-08-21"],[3.5041,3.4169,"KORU","2026-08-21"],[2.0265,1.9482,"LITE","2026-08-21"],[-0.5057,-1.0356,"LLY","2026-08-21"],[0.3547,0.3953,"MAGS","2026-08-21"],[0.2382,0.11,"META","2026-08-21"],[0.4339,2.577,"MRNA","2026-08-21"],[0.9437,0.2632,"MRVL","2026-08-21"],[0.239,-0.1974,"MSFT","2026-08-21"],[7.6115,5.1831,"MSTR","2026-08-21"],[1.3521,1.2369,"MU","2026-08-21"],[2.5157,1.391,"NBIS","2026-08-21"],[-0.0599,-0.3982,"NFLX","2026-08-21"],[1.8415,0.8876,"NOK","2026-08-21"],[0.6621,0.7099,"NOW","2026-08-21"],[0.4103,0.2353,"NVDA","2026-08-21"],[1.1897,0.8662,"ORCL","2026-08-21"],[0.2991,0.3733,"PLTR","2026-08-21"],[1.1072,1.4261,"QCOM","2026-08-21"],[0.2998,1.5765,"RIVN","2026-08-21"],[1.6609,0.8891,"RKLB","2026-08-21"],[1.271,1.0642,"SMH","2026-08-21"],[0.9991,0.3688,"SNDK","2026-08-21"],[4.4435,3.0956,"SOXL","2026-08-21"],[0.3315,0.4441,"STRC","2026-08-21"],[1.3499,1.5473,"TSLA","2026-08-21"],[1.7422,1.9532,"TSM","2026-08-21"],[2.214,3.5708,"URNM","2026-08-21"],[3.1409,2.5976,"USAR","2026-08-21"],[1.2784,1.1278,"WDC","2026-08-21"],[-0.0031,0.3387,"XLE","2026-08-21"],[4.7288,2.1896,"AAOI","2026-08-25"],[-0.1321,0.6607,"AAPL","2026-08-25"],[2.4522,1.1048,"AMAT","2026-08-25"],[2.9061,3.0138,"AMD","2026-08-25"],[0.5989,0.4463,"AMZN","2026-08-25"],[2.3898,2.247,"ARM","2026-08-25"],[1.361,0.7341,"ASML","2026-08-25"],[1.2252,0.4681,"AVGO","2026-08-25"],[-0.6495,-0.5398,"BABA","2026-08-25"],[1.7178,1.7275,"BB","2026-08-25"],[4.8908,4.7968,"BE","2026-08-25"],[2.1291,1.186,"BIRD","2026-08-25"],[-0.8355,-0.6196,"BX","2026-08-25"],[-0.0223,-1.1719,"COIN","2026-08-25"],[-0.2522,-0.1578,"COST","2026-08-25"],[-1.479,-1.1694,"CRCL","2026-08-25"],[0.6131,1.5381,"CRWD","2026-08-25"],[2.5317,2.1021,"CRWV","2026-08-25"],[2.0863,2.3999,"DELL","2026-08-25"],[0.1307,-0.551,"EBAY","2026-08-25"],[2.9991,2.932,"EWY","2026-08-25"],[2.5559,2.2849,"GEV","2026-08-25"],[-0.0665,-0.8047,"GME","2026-08-25"],[0.4135,0.4082,"GOOGL","2026-08-25"],[0.5692,0.3704,"HIMS","2026-08-25"],[0.5405,0.3565,"HOOD","2026-08-25"],[-0.6401,-0.5576,"IBM","2026-08-25"],[3.3082,2.4294,"INTC","2026-08-25"],[2.0551,1.1926,"IREN","2026-08-25"],[9.0405,8.5699,"KORU","2026-08-25"],[3.2062,2.3758,"LITE","2026-08-25"],[-0.536,-0.2807,"LLY","2026-08-25"],[0.4587,0.5668,"MAGS","2026-08-25"],[0.6205,1.3067,"META","2026-08-25"],[2.6678,5.0036,"MRNA","2026-08-25"],[2.9695,3.4883,"MRVL","2026-08-25"],[-0.6197,0.1068,"MSFT","2026-08-25"],[-1.3529,-1.6603,"MSTR","2026-08-25"],[2.2338,2.3097,"MU","2026-08-25"],[3.8828,3.0698,"NBIS","2026-08-25"],[0.3018,1.812,"NET","2026-08-25"],[-0.4559,-0.0488,"NFLX","2026-08-25"],[3.6908,2.9432,"NOK","2026-08-25"],[-2.0594,-1.0926,"NOW","2026-08-25"],[1.3143,1.0502,"NVDA","2026-08-25"],[0.8704,1.1021,"ORCL","2026-08-25"],[-0.2502,1.7857,"PLTR","2026-08-25"],[1.4502,1.1863,"QCOM","2026-08-25"],[0.118,0.334,"RDDT","2026-08-25"],[2.4275,1.1479,"RKLB","2026-08-25"],[2.027,1.594,"SMH","2026-08-25"],[3.0488,1.9544,"SNDK","2026-08-25"],[6.7589,4.9712,"SOXL","2026-08-25"],[0.1266,-0.0165,"STRC","2026-08-25"],[0.6357,0.8371,"TSLA","2026-08-25"],[1.631,1.2865,"TSM","2026-08-25"],[1.8343,1.2432,"URNM","2026-08-25"],[3.0428,1.6204,"WDC","2026-08-25"],[-1.4702,-1.2739,"XLE","2026-08-25"],[-1.1823,-1.2437,"ZM","2026-08-25"],[-2.5576,-3.8798,"AAOI","2026-08-28"],[0.4834,0.7911,"AAPL","2026-08-28"],[-0.8164,-0.82,"AMAT","2026-08-28"],[-0.9271,-1.083,"AMD","2026-08-28"],[0.5306,0.705,"AMZN","2026-08-28"],[-0.9756,-1.5075,"ARM","2026-08-28"],[-0.0807,-0.0926,"ASML","2026-08-28"],[0.977,0.9045,"AVGO","2026-08-28"],[0.4992,1.0584,"BABA","2026-08-28"],[0.6653,-0.3139,"BB","2026-08-28"],[-0.8805,-1.8662,"BE","2026-08-28"],[0.0434,-0.0333,"BIRD","2026-08-28"],[1.0109,0.9344,"BX","2026-08-28"],[-1.5201,-1.4817,"COIN","2026-08-28"],[-1.855,-1.7372,"CRCL","2026-08-28"],[0.2412,-0.7658,"CRWD","2026-08-28"],[-0.6408,-1.8046,"CRWV","2026-08-28"],[-1.1929,-0.2943,"DELL","2026-08-28"],[-0.3034,0.979,"EBAY","2026-08-28"],[0.8515,0.9034,"EWJ","2026-08-28"],[1.0589,0.8849,"EWT","2026-08-28"],[-0.2363,0.2927,"EWY","2026-08-28"],[0.1676,-0.4613,"EWZ","2026-08-28"],[0.5258,-0.2958,"GME","2026-08-28"],[0.3111,0.2082,"GOOGL","2026-08-28"],[-0.6329,-1.3141,"HIMS","2026-08-28"],[-0.9474,-0.6525,"HOOD","2026-08-28"],[0.4417,0.4542,"IBM","2026-08-28"],[-1.8611,-1.1365,"INTC","2026-08-28"],[-5.9151,-7.5098,"IREN","2026-08-28"],[-1.0405,0.7016,"KORU","2026-08-28"],[-1.5886,-2.4996,"LITE","2026-08-28"],[0.9875,-0.2981,"LLY","2026-08-28"],[0.387,0.9972,"META","2026-08-28"],[-1.8774,-5.0948,"MRNA","2026-08-28"],[-6.8014,-7.0555,"MRVL","2026-08-28"],[0.1783,0.5569,"MSFT","2026-08-28"],[-1.8493,-2.0939,"MSTR","2026-08-28"],[-1.3494,-1.1582,"MU","2026-08-28"],[-1.7312,-3.4151,"NBIS","2026-08-28"],[0.1137,-0.7809,"NET","2026-08-28"],[0.4669,0.1226,"NFLX","2026-08-28"],[0.0189,-0.3325,"NOK","2026-08-28"],[-0.0939,0.1587,"NOW","2026-08-28"],[-0.1096,-1.0107,"NVDA","2026-08-28"],[0.5133,1.3812,"ORCL","2026-08-28"],[-0.3067,-0.0859,"PLTR","2026-08-28"],[-0.1334,-0.2187,"QCOM","2026-08-28"],[-0.2463,-0.7769,"RDDT","2026-08-28"],[-0.4993,-1.4095,"RIVN","2026-08-28"],[-0.9311,-1.3516,"RKLB","2026-08-28"],[-0.7367,-0.8591,"SMH","2026-08-28"],[-1.5828,-2.3594,"SNDK","2026-08-28"],[-2.545,-2.5919,"SOXL","2026-08-28"],[0.0378,-0.05,"STRC","2026-08-28"],[0.3017,0.1997,"TSLA","2026-08-28"],[-0.0211,0.0937,"TSM","2026-08-28"],[0.2194,-0.2702,"URNM","2026-08-28"],[-0.2852,0.0778,"USAR","2026-08-28"],[-0.8266,1.0524,"WDC","2026-08-28"],[0.1796,0.3211,"ZM","2026-08-28"],[-3.927,-3.3618,"AAOI","2026-09-01"],[-0.0379,-0.0915,"AAPL","2026-09-01"],[-2.003,-1.6476,"AMAT","2026-09-01"],[-2.1,-2.6605,"AMD","2026-09-01"],[-1.7322,-2.3616,"AMZN","2026-09-01"],[-2.7097,-3.3464,"ARM","2026-09-01"],[-1.0374,-0.8493,"ASML","2026-09-01"],[-1.5121,-1.6496,"AVGO","2026-09-01"],[-1.8922,-1.1579,"BABA","2026-09-01"],[-1.8601,-1.7415,"BB","2026-09-01"],[-2.5983,-2.45,"BE","2026-09-01"],[-3.032,-1.9108,"BIRD","2026-09-01"],[-1.3789,-3.348,"BX","2026-09-01"],[-2.9538,-3.3188,"COIN","2026-09-01"],[0.5344,0.0349,"COST","2026-09-01"],[-3.722,-3.8082,"CRCL","2026-09-01"],[-2.2173,-0.3769,"CRWD","2026-09-01"],[-3.236,-3.5698,"CRWV","2026-09-01"],[-0.6316,-0.5066,"DELL","2026-09-01"],[-1.2032,-1.7912,"DKNG","2026-09-01"],[-0.6121,-0.4986,"EWJ","2026-09-01"],[1.7591,1.9432,"EWT","2026-09-01"],[-1.5148,-1.603,"EWY","2026-09-01"],[0.208,0.1803,"EWZ","2026-09-01"],[-1.6581,-0.9094,"GEV","2026-09-01"],[-0.0762,-0.8431,"GME","2026-09-01"],[-0.9932,-1.6059,"GOOGL","2026-09-01"],[-1.9883,-0.9737,"HIMS","2026-09-01"],[2.0509,-0.5534,"HOOD","2026-09-01"],[-1.5483,-1.1381,"IBM","2026-09-01"],[-2.9436,-3.2139,"INTC","2026-09-01"],[-3.4686,-3.0925,"IREN","2026-09-01"],[-4.4558,-4.9356,"KORU","2026-09-01"],[-1.9229,-1.3669,"LITE","2026-09-01"],[1.4554,2.0505,"LLY","2026-09-01"],[-1.1185,-1.6549,"MAGS","2026-09-01"],[-1.7852,-2.3601,"META","2026-09-01"],[-2.1857,-0.3488,"MRNA","2026-09-01"],[-3.3011,-2.6362,"MRVL","2026-09-01"],[-1.2996,-1.5613,"MSFT","2026-09-01"],[-3.4685,-4.0334,"MSTR","2026-09-01"],[-2.1059,-2.1043,"MU","2026-09-01"],[-2.5218,-3.6452,"NBIS","2026-09-01"],[-2.0376,-0.2841,"NET","2026-09-01"],[-0.1986,-1.6773,"NFLX","2026-09-01"],[-1.3406,-0.8403,"NOK","2026-09-01"],[-3.1102,-1.7514,"NOW","2026-09-01"],[-1.6582,-1.7352,"NVDA","2026-09-01"],[-1.6345,-2.5361,"ORCL","2026-09-01"],[-2.0771,-2.0596,"PLTR","2026-09-01"],[-2.0813,-2.9464,"QCOM","2026-09-01"],[-1.6769,-2.5392,"RDDT","2026-09-01"],[-1.1447,-1.972,"RIVN","2026-09-01"],[-2.6557,-1.3516,"RKLB","2026-09-01"],[-1.8171,-1.7592,"SMH","2026-09-01"],[-2.8019,-2.3049,"SNDK","2026-09-01"],[-5.9084,-5.9215,"SOXL","2026-09-01"],[0.0392,-0.2878,"STRC","2026-09-01"],[-1.7564,-2.1223,"TSLA","2026-09-01"],[-0.2286,0.3849,"TSM","2026-09-01"],[-1.8225,-2.728,"URNM","2026-09-01"],[-3.0647,-3.0312,"USAR","2026-09-01"],[-2.2604,-1.7862,"WDC","2026-09-01"],[-2.2928,-0.32,"XBI","2026-09-01"],[1.4346,1.2186,"XLE","2026-09-01"],[-1.7716,-1.3017,"ZM","2026-09-01"],[-0.908,-1.692,"AAOI","2026-09-02"],[0.4768,0.695,"AAPL","2026-09-02"],[-0.9054,-0.2195,"AMAT","2026-09-02"],[-0.8526,-0.3198,"AMD","2026-09-02"],[-0.2511,-0.4983,"AMZN","2026-09-02"],[-1.8107,-0.3112,"ARM","2026-09-02"],[-0.4086,0.1922,"ASML","2026-09-02"],[-0.1515,-0.7385,"AVGO","2026-09-02"],[-0.2305,-0.1064,"BABA","2026-09-02"],[-0.023,-0.446,"BB","2026-09-02"],[-1.8372,-1.6071,"BE","2026-09-02"],[1.0441,1.4902,"BIRD","2026-09-02"],[-0.3664,0.0219,"BX","2026-09-02"],[-1.148,-1.7533,"COIN","2026-09-02"],[0.419,-0.3416,"COST","2026-09-02"],[-1.4911,-1.4588,"CRCL","2026-09-02"],[-0.3346,-2.1902,"CRWD","2026-09-02"],[-1.4602,-2.0584,"CRWV","2026-09-02"],[9.1196,8.8228,"DELL","2026-09-02"],[-0.2285,-0.1714,"EBAY","2026-09-02"],[-0.5366,-0.0714,"EWJ","2026-09-02"],[-1.0308,-0.9021,"EWT","2026-09-02"],[-0.1023,0.58,"EWY","2026-09-02"],[0.254,1.2356,"EWZ","2026-09-02"],[0.246,-0.6758,"GEV","2026-09-02"],[0.4944,0.3937,"GME","2026-09-02"],[-0.0984,-0.1313,"GOOGL","2026-09-02"],[0.2776,0.2812,"HIMS","2026-09-02"],[-0.7727,0.2029,"HOOD","2026-09-02"],[-0.2682,-0.6309,"IBM","2026-09-02"],[-0.9495,-0.9422,"INTC","2026-09-02"],[-1.8021,-1.7843,"IREN","2026-09-02"],[-0.2865,1.6154,"KORU","2026-09-02"],[-1.0376,-1.166,"LITE","2026-09-02"],[0.3188,0.8187,"LLY","2026-09-02"],[0.0147,0.1963,"MAGS","2026-09-02"],[-0.3958,0.8987,"META","2026-09-02"],[-2.2141,-0.1362,"MRNA","2026-09-02"],[-1.8778,-2.3719,"MRVL","2026-09-02"],[-0.2376,-0.9341,"MSFT","2026-09-02"],[-1.4485,-1.5292,"MSTR","2026-09-02"],[-0.1897,0.3343,"MU","2026-09-02"],[-1.3769,-1.4541,"NBIS","2026-09-02"],[-1.4729,-0.7564,"NET","2026-09-02"],[-0.3316,-0.5285,"NFLX","2026-09-02"],[0.0473,-0.2226,"NOK","2026-09-02"],[0.1195,0.9747,"NVDA","2026-09-02"],[-0.7573,-0.7224,"ORCL","2026-09-02"],[-1.6407,-2.691,"PLTR","2026-09-02"],[-0.5162,-0.006,"QCOM","2026-09-02"],[0.0967,1.528,"RDDT","2026-09-02"],[-1.0525,-1.0999,"RKLB","2026-09-02"],[-0.4859,-0.0404,"SMH","2026-09-02"],[-0.5076,0.3905,"SNDK","2026-09-02"],[-2.7124,-1.5044,"SOXL","2026-09-02"],[-0.1075,-0.0754,"STRC","2026-09-02"],[0.2668,0.82,"TSLA","2026-09-02"],[-0.5599,-0.3792,"TSM","2026-09-02"],[-0.0237,-0.6672,"URNM","2026-09-02"],[1.336,0.1563,"USAR","2026-09-02"],[-1.4696,-2.1843,"WDC","2026-09-02"],[0.0368,1.0587,"XBI","2026-09-02"],[-0.483,-0.4862,"XLE","2026-09-02"],[0.5137,-0.4269,"AAOI","2026-09-03"],[-0.0123,-0.0585,"AAPL","2026-09-03"],[-0.5905,-0.8029,"AMAT","2026-09-03"],[-0.269,-1.0172,"AMD","2026-09-03"],[0.5491,0.5885,"AMZN","2026-09-03"],[-0.3063,-1.3542,"ARM","2026-09-03"],[-1.3849,-2.2589,"ASML","2026-09-03"],[-3.5991,-4.5268,"AVGO","2026-09-03"],[-1.225,-1.6281,"BABA","2026-09-03"],[1.5819,1.4445,"BB","2026-09-03"],[1.6539,0.5252,"BE","2026-09-03"],[1.3798,1.8152,"BIRD","2026-09-03"],[-0.3073,0.738,"BX","2026-09-03"],[2.6962,3.8413,"COIN","2026-09-03"],[0.0097,-0.0259,"COST","2026-09-03"],[2.5895,4.1171,"CRCL","2026-09-03"],[2.5509,2.2912,"CRWD","2026-09-03"],[-0.0606,-0.4856,"CRWV","2026-09-03"],[-0.6849,-0.2661,"DELL","2026-09-03"],[0.3471,1.2655,"EBAY","2026-09-03"],[1.3673,1.3358,"EWJ","2026-09-03"],[-0.0335,-0.3634,"EWY","2026-09-03"],[1.7393,1.6511,"EWZ","2026-09-03"],[0.5264,0.2116,"GEV","2026-09-03"],[0.5269,0.6484,"GME","2026-09-03"],[0.5517,1.3408,"GOOGL","2026-09-03"],[1.272,0.7779,"HIMS","2026-09-03"],[4.4335,8.074,"HOOD","2026-09-03"],[0.8113,1.5194,"IBM","2026-09-03"],[-0.3955,-0.4721,"INTC","2026-09-03"],[-0.4014,-0.2019,"IREN","2026-09-03"],[-0.3572,-1.2793,"KORU","2026-09-03"],[0.6476,-0.3285,"LITE","2026-09-03"],[0.9736,0.3104,"LLY","2026-09-03"],[1.3412,2.92,"META","2026-09-03"],[-3.0871,-0.9349,"MRNA","2026-09-03"],[-0.6974,-0.6488,"MRVL","2026-09-03"],[0.8256,1.5505,"MSFT","2026-09-03"],[3.4995,4.0909,"MSTR","2026-09-03"],[0.2302,-0.3556,"MU","2026-09-03"],[0.1224,-1.3615,"NBIS","2026-09-03"],[2.3306,3.1871,"NET","2026-09-03"],[-0.1366,0.3772,"NFLX","2026-09-03"],[-0.1086,-0.7872,"NOK","2026-09-03"],[3.6983,3.9587,"NOW","2026-09-03"],[0.655,0.3565,"NVDA","2026-09-03"],[1.0978,2.1272,"ORCL","2026-09-03"],[0.974,3.0745,"PLTR","2026-09-03"],[-0.6476,-1.1176,"QCOM","2026-09-03"],[0.2148,1.1512,"RDDT","2026-09-03"],[0.5382,1.4864,"RIVN","2026-09-03"],[2.9306,1.4519,"RKLB","2026-09-03"],[-0.2217,-0.8554,"SMH","2026-09-03"],[-0.1996,-0.161,"SNDK","2026-09-03"],[-1.6551,-3.1779,"SOXL","2026-09-03"],[0.1443,0.068,"STRC","2026-09-03"],[1.8246,3.0087,"TSLA","2026-09-03"],[-0.3726,-0.6449,"TSM","2026-09-03"],[2.4483,2.8393,"URNM","2026-09-03"],[1.5123,0.8182,"USAR","2026-09-03"],[-0.3253,-2.2903,"WDC","2026-09-03"],[0.224,-0.3568,"XBI","2026-09-03"],[0.5328,0.189,"XLE","2026-09-03"],[1.7342,1.7375,"ZM","2026-09-03"],[0.9065,0.3886,"AAOI","2026-09-04"],[-0.1159,0.0091,"AAPL","2026-09-04"],[2.1652,2.1676,"AMAT","2026-09-04"],[1.0608,0.4757,"AMD","2026-09-04"],[0.2704,0.7145,"AMZN","2026-09-04"],[0.878,2.181,"ARM","2026-09-04"],[1.8149,1.9256,"ASML","2026-09-04"],[0.0728,-0.6663,"AVGO","2026-09-04"],[0.2683,0.2862,"BABA","2026-09-04"],[0.0922,-0.2936,"BB","2026-09-04"],[0.7945,1.2528,"BE","2026-09-04"],[-0.4507,-1.3145,"BX","2026-09-04"],[-3.7963,-2.6254,"COIN","2026-09-04"],[-0.0508,0.1113,"COST","2026-09-04"],[-4.9413,-3.1196,"CRCL","2026-09-04"],[-1.1161,-1.1255,"CRWD","2026-09-04"],[0.7979,0.8773,"CRWV","2026-09-04"],[-0.6304,-0.5951,"DELL","2026-09-04"],[0.116,-0.7646,"DKNG","2026-09-04"],[-0.452,-1.8226,"EBAY","2026-09-04"],[-0.2339,-0.1788,"EWJ","2026-09-04"],[0.2362,0.3631,"EWT","2026-09-04"],[-0.0166,0.4209,"EWY","2026-09-04"],[-0.6634,-1.0751,"EWZ","2026-09-04"],[0.7446,0.6263,"GEV","2026-09-04"],[1.1894,1.0348,"GME","2026-09-04"],[-0.3971,0.1226,"GOOGL","2026-09-04"],[-0.0683,0.1869,"HIMS","2026-09-04"],[-3.39,-1.8125,"HOOD","2026-09-04"],[-0.7598,-0.3451,"IBM","2026-09-04"],[0.6506,1.5753,"INTC","2026-09-04"],[-1.4205,0.1921,"IREN","2026-09-04"],[-0.0435,1.0623,"KORU","2026-09-04"],[1.321,-0.0507,"LITE","2026-09-04"],[-0.5168,-0.5433,"LLY","2026-09-04"],[-0.5742,-0.1392,"MAGS","2026-09-04"],[-0.3519,0.5125,"META","2026-09-04"],[4.6362,2.21,"MRNA","2026-09-04"],[0.8572,1.1255,"MRVL","2026-09-04"],[-0.4453,-0.1255,"MSFT","2026-09-04"],[-5.3875,-3.3135,"MSTR","2026-09-04"],[1.0227,1.8204,"MU","2026-09-04"],[-0.8962,0.5885,"NBIS","2026-09-04"],[-0.8918,-1.0507,"NET","2026-09-04"],[-0.1379,-0.5781,"NFLX","2026-09-04"],[2.2217,1.717,"NOK","2026-09-04"],[-2.0194,-0.9479,"NOW","2026-09-04"],[0.7914,0.7221,"NVDA","2026-09-04"],[3.0757,3.1031,"ORCL","2026-09-04"],[-1.3106,-1.1893,"PLTR","2026-09-04"],[0.6351,0.7654,"QCOM","2026-09-04"],[-0.7057,-0.5578,"RDDT","2026-09-04"],[-0.1696,-1.1624,"RIVN","2026-09-04"],[1.1583,1.3148,"RKLB","2026-09-04"],[0.9369,1.0204,"SMH","2026-09-04"],[1.2785,2.487,"SNDK","2026-09-04"],[2.9951,3.211,"SOXL","2026-09-04"],[-0.3609,-0.1635,"STRC","2026-09-04"],[-3.1098,-3.3667,"TSLA","2026-09-04"],[0.9495,0.5947,"TSM","2026-09-04"],[-1.0287,-0.7966,"URNM","2026-09-04"],[5.3955,4.7584,"USAR","2026-09-04"],[1.3035,0.5569,"WDC","2026-09-04"],[-0.6505,-0.6204,"XBI","2026-09-04"],[-0.6024,-0.851,"XLE","2026-09-04"],[-0.9015,0.8723,"ZM","2026-09-04"],[-1.3551,1.0578,"AAOI","2026-09-09"],[-0.373,-0.0759,"AAPL","2026-09-09"],[-1.7975,-0.385,"AMAT","2026-09-09"],[-1.0933,0.7,"AMD","2026-09-09"],[-1.6263,-1.9378,"AMZN","2026-09-09"],[-0.8715,1.3497,"ARM","2026-09-09"],[-2.3849,-1.5576,"ASML","2026-09-09"],[-1.0569,-0.4721,"AVGO","2026-09-09"],[-0.9232,-1.154,"BABA","2026-09-09"],[-0.2801,-0.0839,"BB","2026-09-09"],[-1.4483,0.4478,"BE","2026-09-09"],[1.9319,2.8931,"BMNR","2026-09-09"],[-0.0149,-0.321,"BX","2026-09-09"],[1.9769,2.431,"COIN","2026-09-09"],[0.0703,-0.6634,"COST","2026-09-09"],[2.0752,2.5568,"CRCL","2026-09-09"],[-0.1808,0.1476,"CRWD","2026-09-09"],[-0.9836,0.6923,"CRWV","2026-09-09"],[0.0882,1.4864,"DELL","2026-09-09"],[-0.2292,-1.9887,"EBAY","2026-09-09"],[-0.5389,-0.0153,"EWJ","2026-09-09"],[-0.018,0.0448,"EWT","2026-09-09"],[0.1368,0.6318,"EWY","2026-09-09"],[-0.5098,-0.5231,"EWZ","2026-09-09"],[-1.3609,0.3387,"GEV","2026-09-09"],[0.8367,0.9635,"GME","2026-09-09"],[-2.0755,-2.6949,"GOOGL","2026-09-09"],[-0.1739,-0.0142,"HIMS","2026-09-09"],[2.3,2.2925,"HOOD","2026-09-09"],[-0.1594,1.8139,"IBM","2026-09-09"],[-1.9326,-1.0435,"INTC","2026-09-09"],[-1.5892,0.0213,"IREN","2026-09-09"],[0.3982,1.9018,"KORU","2026-09-09"],[-0.5472,2.3167,"LITE","2026-09-09"],[0.4188,0.7921,"LLY","2026-09-09"],[-0.1819,0.0578,"MAGS","2026-09-09"],[4.9861,4.6098,"META","2026-09-09"],[0.0641,0.2779,"MRNA","2026-09-09"],[-1.4321,0.834,"MRVL","2026-09-09"],[0.002,-0.0972,"MSFT","2026-09-09"],[2.9373,2.9226,"MSTR","2026-09-09"],[-0.3996,0.2699,"MU","2026-09-09"],[-0.2133,1.6935,"NBIS","2026-09-09"],[2.6464,3.4539,"NET","2026-09-09"],[0.1615,-0.5729,"NFLX","2026-09-09"],[2.2422,3.4816,"NOK","2026-09-09"],[0.6629,-0.2533,"NOW","2026-09-09"],[-0.5269,-0.1285,"NVDA","2026-09-09"],[0.3074,0.7814,"ORCL","2026-09-09"],[0.7231,0.4698,"PLTR","2026-09-09"],[-0.1034,1.5453,"QCOM","2026-09-09"],[0.301,-0.8902,"RDDT","2026-09-09"],[-0.4888,-0.1548,"RIVN","2026-09-09"],[2.6583,1.9357,"RKLB","2026-09-09"],[-0.8834,-0.0889,"SMH","2026-09-09"],[-0.5177,0.7364,"SNDK","2026-09-09"],[-3.346,0.0567,"SOXL","2026-09-09"],[-0.0511,-0.049,"STRC","2026-09-09"],[-1.051,0.383,"TSLA","2026-09-09"],[-1.5137,-0.4442,"TSM","2026-09-09"],[-0.2893,-0.6135,"URNM","2026-09-09"],[-0.662,-1.6808,"USAR","2026-09-09"],[-1.1474,-0.3059,"WDC","2026-09-09"],[0.9391,1.4127,"XLE","2026-09-09"],[0.408,1.7939,"ZM","2026-09-09"],[-4.3716,-2.8254,"AAOI","2026-09-10"],[0.3902,1.4269,"AAPL","2026-09-10"],[-3.5369,-2.4976,"AMAT","2026-09-10"],[-2.5766,-1.7292,"AMD","2026-09-10"],[-0.7803,-0.8795,"AMZN","2026-09-10"],[-3.9103,-3.894,"ARM","2026-09-10"],[-2.439,-2.3129,"ASML","2026-09-10"],[-1.8028,-1.0046,"AVGO","2026-09-10"],[-1.6331,-0.8128,"BABA","2026-09-10"],[-2.2003,-2.4126,"BB","2026-09-10"],[-4.6181,-1.9613,"BE","2026-09-10"],[-0.7226,-1.5397,"BIRD","2026-09-10"],[-2.9145,-2.2468,"BMNR","2026-09-10"],[0.0387,-1.6272,"BX","2026-09-10"],[-2.529,-2.1693,"COIN","2026-09-10"],[0.7718,0.3036,"COST","2026-09-10"],[-3.3321,-3.1532,"CRCL","2026-09-10"],[-2.0727,-1.0731,"CRWD","2026-09-10"],[-5.2462,-5.5831,"CRWV","2026-09-10"],[-2.0595,-1.7727,"DELL","2026-09-10"],[-0.2955,0.0803,"DKNG","2026-09-10"],[-0.2603,-0.4155,"EBAY","2026-09-10"],[-0.0402,-0.1062,"EWJ","2026-09-10"],[-2.0501,-2.2638,"EWT","2026-09-10"],[-2.1074,-2.5788,"EWY","2026-09-10"],[-0.8713,-0.9665,"EWZ","2026-09-10"],[-1.9152,-1.0725,"GEV","2026-09-10"],[-0.2361,-0.8595,"GME","2026-09-10"],[-0.7617,-0.5201,"GOOGL","2026-09-10"],[-1.913,-2.5257,"HIMS","2026-09-10"],[-2.714,-2.4636,"HOOD","2026-09-10"],[-1.2294,-0.6376,"IBM","2026-09-10"],[-4.0173,-3.6521,"INTC","2026-09-10"],[-4.0429,-2.866,"IREN","2026-09-10"],[-6.3019,-7.8762,"KORU","2026-09-10"],[-3.1543,-2.6328,"LITE","2026-09-10"],[0.7732,-0.1245,"LLY","2026-09-10"],[-0.7388,-0.7074,"MAGS","2026-09-10"],[-0.4514,-0.5739,"META","2026-09-10"],[-1.0395,-2.9128,"MRNA","2026-09-10"],[-4.0911,-1.5063,"MRVL","2026-09-10"],[-0.7444,-0.7566,"MSFT","2026-09-10"],[-3.7115,-3.5569,"MSTR","2026-09-10"],[-2.8806,-3.0953,"MU","2026-09-10"],[-4.6307,-2.26,"NBIS","2026-09-10"],[-1.8566,-1.1868,"NET","2026-09-10"],[-0.5334,-0.7035,"NFLX","2026-09-10"],[-2.1915,-2.622,"NOK","2026-09-10"],[-0.5567,1.2356,"NOW","2026-09-10"],[-1.5686,-1.43,"NVDA","2026-09-10"],[-1.6325,-2.2325,"ORCL","2026-09-10"],[-2.1007,-1.4748,"PLTR","2026-09-10"],[-2.1146,-1.0431,"QCOM","2026-09-10"],[-0.2714,-0.0478,"RDDT","2026-09-10"],[-1.1596,-2.2181,"RIVN","2026-09-10"],[-2.2911,-1.5858,"RKLB","2026-09-10"],[-2.5055,-1.9399,"SMH","2026-09-10"],[-2.5693,-2.1199,"SNDK","2026-09-10"],[-8.7768,-6.8938,"SOXL","2026-09-10"],[0.0163,-0.0388,"STRC","2026-09-10"],[-2.1229,-2.4739,"TSLA","2026-09-10"],[-1.8382,-1.6536,"TSM","2026-09-10"],[-2.816,-3.1502,"URNM","2026-09-10"],[-0.9075,-2.0469,"USAR","2026-09-10"],[-3.3738,-3.8278,"WDC","2026-09-10"],[-0.357,-2.0138,"XBI","2026-09-10"],[1.4132,0.859,"XLE","2026-09-10"],[-1.2339,0.1164,"ZM","2026-09-10"],[2.341,4.2868,"AAOI","2026-09-11"],[-0.1501,0.3858,"AAPL","2026-09-11"],[2.3387,0.9297,"AMAT","2026-09-11"],[1.9031,0.3773,"AMD","2026-09-11"],[1.1787,1.0838,"AMZN","2026-09-11"],[2.0969,0.4879,"ARM","2026-09-11"],[2.6937,1.6947,"ASML","2026-09-11"],[1.3991,0.7455,"AVGO","2026-09-11"],[1.2614,0.783,"BABA","2026-09-11"],[1.1455,1.1164,"BB","2026-09-11"],[5.2937,3.8037,"BE","2026-09-11"],[0.1144,1.2608,"BIRD","2026-09-11"],[2.7392,1.1896,"BMNR","2026-09-11"],[1.4366,2.025,"BX","2026-09-11"],[2.1415,1.2655,"COIN","2026-09-11"],[0.4242,0.3336,"COST","2026-09-11"],[3.6174,2.341,"CRCL","2026-09-11"],[0.3788,-0.3687,"CRWD","2026-09-11"],[4.026,2.9062,"CRWV","2026-09-11"],[2.0069,3.4269,"DELL","2026-09-11"],[0.3996,-0.1941,"DKNG","2026-09-11"],[0.5147,0.6855,"EBAY","2026-09-11"],[1.9543,2.0095,"EWJ","2026-09-11"],[1.6523,1.3865,"EWT","2026-09-11"],[4.1297,3.5343,"EWY","2026-09-11"],[0.2019,0.0415,"EWZ","2026-09-11"],[2.7518,2.6562,"GEV","2026-09-11"],[4.212,2.6767,"GME","2026-09-11"],[0.7752,1.2957,"GOOGL","2026-09-11"],[-0.3821,-0.1275,"HIMS","2026-09-11"],[1.9221,-0.1324,"HOOD","2026-09-11"],[0.7902,0.9741,"IBM","2026-09-11"],[3.2007,1.9342,"INTC","2026-09-11"],[3.1581,1.3477,"IREN","2026-09-11"],[11.8773,10.2344,"KORU","2026-09-11"],[2.5806,2.9911,"LITE","2026-09-11"],[0.6405,0.4808,"LLY","2026-09-11"],[0.3308,0.7269,"MAGS","2026-09-11"],[2.2567,1.0522,"META","2026-09-11"],[0.2415,-0.8857,"MRNA","2026-09-11"],[2.6383,2.4283,"MRVL","2026-09-11"],[0.8348,0.5137,"MSFT","2026-09-11"],[3.5348,1.7343,"MSTR","2026-09-11"],[1.8279,1.2697,"MU","2026-09-11"],[3.8451,2.4991,"NBIS","2026-09-11"],[0.9896,0.4468,"NET","2026-09-11"],[0.5261,0.7366,"NFLX","2026-09-11"],[1.6184,2.4512,"NOK","2026-09-11"],[0.0839,0.3812,"NOW","2026-09-11"],[1.3504,0.9433,"NVDA","2026-09-11"],[7.155,8.0295,"ORCL","2026-09-11"],[1.4522,0.422,"PLTR","2026-09-11"],[1.6166,0.2601,"QCOM","2026-09-11"],[1.1889,1.8536,"RDDT","2026-09-11"],[0.9585,2.3172,"RIVN","2026-09-11"],[2.0498,1.3138,"RKLB","2026-09-11"],[1.7083,1.0406,"SMH","2026-09-11"],[1.7661,1.5656,"SNDK","2026-09-11"],[5.1854,3.2927,"SOXL","2026-09-11"],[0.0756,0.0674,"STRC","2026-09-11"],[0.3245,-0.1485,"TSLA","2026-09-11"],[1.1063,0.2918,"TSM","2026-09-11"],[-0.0329,-0.6092,"URNM","2026-09-11"],[1.7016,-0.6671,"USAR","2026-09-11"],[2.1389,1.7919,"WDC","2026-09-11"],[1.0527,0.5101,"XBI","2026-09-11"],[-0.9027,0.2926,"XLE","2026-09-11"],[0.4494,0.2231,"ZM","2026-09-11"],[-7.0394,-8.5326,"AAOI","2026-09-14"],[0.4368,0.2107,"AAPL","2026-09-14"],[-7.1945,-7.2225,"AMAT","2026-09-14"],[-5.7221,-5.8157,"AMD","2026-09-14"],[-1.1715,-2.1536,"AMZN","2026-09-14"],[-7.2885,-8.5955,"ARM","2026-09-14"],[-5.7462,-6.4822,"ASML","2026-09-14"],[-4.2135,-3.7196,"AVGO","2026-09-14"],[-1.3354,-0.7502,"BABA","2026-09-14"],[-1.615,-2.1807,"BB","2026-09-14"],[-7.0314,-7.6566,"BE","2026-09-14"],[-1.6983,-1.2294,"BMNR","2026-09-14"],[-0.7857,-0.3814,"BX","2026-09-14"],[1.7967,4.0237,"COIN","2026-09-14"],[0.697,1.479,"COST","2026-09-14"],[1.0911,3.2542,"CRCL","2026-09-14"],[5.7366,6.2697,"CRWD","2026-09-14"],[-8.3682,-7.0268,"CRWV","2026-09-14"],[-4.9741,-4.3862,"DELL","2026-09-14"],[0.4637,0.2321,"EBAY","2026-09-14"],[-1.3193,-1.2348,"EWJ","2026-09-14"],[-3.0415,-3.4893,"EWT","2026-09-14"],[-5.2484,-5.1937,"EWY","2026-09-14"],[-2.488,-2.3829,"EWZ","2026-09-14"],[-7.1658,-7.334,"GEV","2026-09-14"],[-1.0364,-1.6972,"GME","2026-09-14"],[1.5419,1.433,"GOOGL","2026-09-14"],[-1.1889,0.7195,"HIMS","2026-09-14"],[-0.4972,0.8705,"HOOD","2026-09-14"],[2.4043,2.697,"IBM","2026-09-14"],[-6.6437,-7.4468,"INTC","2026-09-14"],[-3.9479,-4.1168,"IREN","2026-09-14"],[-15.7304,-15.4728,"KORU","2026-09-14"],[-7.578,-8.0901,"LITE","2026-09-14"],[1.3271,2.1525,"LLY","2026-09-14"],[-0.5233,-0.4508,"MAGS","2026-09-14"],[1.2634,1.3135,"META","2026-09-14"],[0.2151,-0.7849,"MRNA","2026-09-14"],[-7.9341,-8.6108,"MRVL","2026-09-14"],[0.567,0.4398,"MSFT","2026-09-14"],[-0.1529,0.9926,"MSTR","2026-09-14"],[-6.2258,-6.9612,"MU","2026-09-14"],[-8.3389,-8.3248,"NBIS","2026-09-14"],[2.8447,2.3658,"NET","2026-09-14"],[1.1307,1.619,"NFLX","2026-09-14"],[-9.7793,-9.947,"NOK","2026-09-14"],[4.6277,5.1992,"NOW","2026-09-14"],[-2.826,-3.5017,"NVDA","2026-09-14"],[-4.7093,-4.7255,"ORCL","2026-09-14"],[1.2202,0.8372,"PLTR","2026-09-14"],[-5.8636,-5.0569,"QCOM","2026-09-14"],[-0.2022,0.8748,"RDDT","2026-09-14"],[-3.0742,-3.0902,"RKLB","2026-09-14"],[-5.0007,-5.1115,"SMH","2026-09-14"],[-6.1107,-6.7838,"SNDK","2026-09-14"],[-16.5189,-17.2111,"SOXL","2026-09-14"],[-0.0051,-0.0182,"STRC","2026-09-14"],[-1.683,-0.9085,"TSLA","2026-09-14"],[-3.7982,-3.0979,"TSM","2026-09-14"],[-2.3084,-3.2824,"URNM","2026-09-14"],[-2.4592,0.1478,"USAR","2026-09-14"],[-6.5234,-6.5219,"WDC","2026-09-14"],[-0.7659,0.4162,"XBI","2026-09-14"],[1.7184,1.3435,"XLE","2026-09-14"],[1.3118,0.8223,"ZM","2026-09-14"],[0.8505,2.9931,"AAOI","2026-09-15"],[-0.5465,-0.5944,"AAPL","2026-09-15"],[1.9036,0.4832,"AMAT","2026-09-15"],[1.2886,1.0438,"AMD","2026-09-15"],[-0.28,-0.3155,"AMZN","2026-09-15"],[1.3752,1.6441,"ARM","2026-09-15"],[3.2997,1.3018,"ASML","2026-09-15"],[0.5192,0.5834,"AVGO","2026-09-15"],[0.5762,0.8789,"BABA","2026-09-15"],[0.6795,-0.5948,"BB","2026-09-15"],[1.3621,2.3187,"BE","2026-09-15"],[-3.3018,-4.5446,"BMNR","2026-09-15"],[-0.2807,-0.1013,"BX","2026-09-15"],[-3.7288,-4.9906,"COIN","2026-09-15"],[-0.4904,-0.6486,"COST","2026-09-15"],[-4.6213,-5.1947,"CRCL","2026-09-15"],[-1.7093,-0.5013,"CRWD","2026-09-15"],[0.3024,0.6628,"CRWV","2026-09-15"],[0.4846,1.4152,"DELL","2026-09-15"],[-0.185,0.491,"DKNG","2026-09-15"],[-0.1743,-0.7248,"EBAY","2026-09-15"],[-0.3596,-0.5043,"EWJ","2026-09-15"],[-0.1675,-0.0187,"EWT","2026-09-15"],[1.378,1.2371,"EWY","2026-09-15"],[0.564,-0.1882,"EWZ","2026-09-15"],[1.6716,1.3182,"GEV","2026-09-15"],[-0.2171,-0.6936,"GME","2026-09-15"],[-0.7725,-0.5123,"GOOGL","2026-09-15"],[-1.5408,-0.6598,"HIMS","2026-09-15"],[-2.0467,-2.9474,"HOOD","2026-09-15"],[1.5746,1.6844,"INTC","2026-09-15"],[0.0394,-2.3114,"IREN","2026-09-15"],[4.1447,3.4743,"KORU","2026-09-15"],[1.2184,1.6401,"LITE","2026-09-15"],[1.5621,1.4852,"LLY","2026-09-15"],[-0.0242,-0.1669,"MAGS","2026-09-15"],[-0.3288,-0.2584,"META","2026-09-15"],[-0.7976,0.6748,"MRNA","2026-09-15"],[1.2614,1.9104,"MRVL","2026-09-15"],[-0.9437,-0.7317,"MSFT","2026-09-15"],[-3.5482,-3.9725,"MSTR","2026-09-15"],[1.2016,0.803,"MU","2026-09-15"],[1.1964,0.3816,"NBIS","2026-09-15"],[-1.901,-1.0137,"NET","2026-09-15"],[-0.9446,-1.9656,"NFLX","2026-09-15"],[2.2158,1.8224,"NOK","2026-09-15"],[-2.4291,-0.6533,"NOW","2026-09-15"],[0.7626,1.0427,"NVDA","2026-09-15"],[-0.6565,-0.159,"ORCL","2026-09-15"],[-1.4301,-0.9982,"PLTR","2026-09-15"],[-0.0222,2.7696,"QCOM","2026-09-15"],[-2.8665,-2.1433,"RDDT","2026-09-15"],[-0.2391,-0.9633,"RIVN","2026-09-15"],[1.71,2.7232,"RKLB","2026-09-15"],[0.8786,0.9079,"SMH","2026-09-15"],[1.1789,0.3416,"SNDK","2026-09-15"],[3.1796,2.7978,"SOXL","2026-09-15"],[-0.4897,-0.7187,"STRC","2026-09-15"],[-0.1281,0.3789,"TSLA","2026-09-15"],[0.4325,0.2461,"TSM","2026-09-15"],[-0.5023,0.5536,"USAR","2026-09-15"],[0.8033,-0.7986,"WDC","2026-09-15"],[-0.0063,-0.5584,"XBI","2026-09-15"],[0.3755,0.6213,"XLE","2026-09-15"],[-0.8967,-0.3932,"ZM","2026-09-15"],[2.6709,3.3347,"AAOI","2026-09-16"],[0.0755,0.5131,"AAPL","2026-09-16"],[1.6921,1.8423,"AMAT","2026-09-16"],[1.856,2.241,"AMD","2026-09-16"],[0.2858,0.2737,"AMZN","2026-09-16"],[1.9099,2.6958,"ARM","2026-09-16"],[2.637,1.9786,"ASML","2026-09-16"],[0.4506,0.9403,"AVGO","2026-09-16"],[1.0583,0.1997,"BB","2026-09-16"],[3.3525,1.9441,"BE","2026-09-16"],[0.199,-0.8262,"BMNR","2026-09-16"],[0.7819,0.2132,"BX","2026-09-16"],[0.9118,0.337,"COIN","2026-09-16"],[0.0399,0.0566,"COST","2026-09-16"],[-0.6082,-0.9757,"CRCL","2026-09-16"],[-1.1514,-1.5299,"CRWD","2026-09-16"],[3.2103,3.4948,"CRWV","2026-09-16"],[2.2974,2.6295,"DELL","2026-09-16"],[0.1138,-1.6764,"DKNG","2026-09-16"],[0.3519,-1.0276,"EBAY","2026-09-16"],[0.8922,0.7489,"EWJ","2026-09-16"],[1.9496,2.2218,"EWT","2026-09-16"],[1.8123,1.7168,"EWY","2026-09-16"],[-0.0952,-0.8865,"EWZ","2026-09-16"],[1.6602,1.7317,"GEV","2026-09-16"],[0.3874,0.2611,"GME","2026-09-16"],[0.2782,0.8116,"GOOGL","2026-09-16"],[0.2296,-0.4487,"HIMS","2026-09-16"],[0.2806,-0.7696,"HOOD","2026-09-16"],[-2.0371,-2.4642,"IBM","2026-09-16"],[3.7809,5.2426,"INTC","2026-09-16"],[2.0832,3.1542,"IREN","2026-09-16"],[5.242,5.0419,"KORU","2026-09-16"],[2.0288,3.5723,"LITE","2026-09-16"],[0.3781,0.044,"LLY","2026-09-16"],[0.2899,0.4683,"MAGS","2026-09-16"],[0.8262,1.8332,"META","2026-09-16"],[1.0427,0.9599,"MRNA","2026-09-16"],[1.9173,2.1334,"MRVL","2026-09-16"],[-0.2396,-0.9418,"MSFT","2026-09-16"],[0.6012,-0.0694,"MSTR","2026-09-16"],[0.8946,0.4647,"MU","2026-09-16"],[2.4039,3.1098,"NBIS","2026-09-16"],[-0.2617,-0.7814,"NFLX","2026-09-16"],[5.5299,5.2444,"NOK","2026-09-16"],[-1.4219,-1.3815,"NOW","2026-09-16"],[0.839,0.6693,"NVDA","2026-09-16"],[0.399,-0.0998,"ORCL","2026-09-16"],[-0.597,-1.269,"PLTR","2026-09-16"],[0.3244,0.5057,"QCOM","2026-09-16"],[0.0063,0.8645,"RDDT","2026-09-16"],[0.1622,-0.6468,"RKLB","2026-09-16"],[1.2935,1.4388,"SMH","2026-09-16"],[1.0777,1.7115,"SNDK","2026-09-16"],[4.4731,4.9248,"SOXL","2026-09-16"],[0.4091,0.2419,"STRC","2026-09-16"],[0.1905,0.258,"TSLA","2026-09-16"],[0.8361,1.0796,"TSM","2026-09-16"],[0.966,1.5501,"URNM","2026-09-16"],[1.3126,1.0319,"USAR","2026-09-16"],[1.7733,2.6828,"WDC","2026-09-16"],[-1.0401,-1.7515,"XLE","2026-09-16"],[5.1816,5.1685,"AAOI","2026-09-17"],[0.5145,0.385,"AAPL","2026-09-17"],[3.9197,2.5323,"AMAT","2026-09-17"],[3.3452,3.7917,"AMD","2026-09-17"],[2.2441,2.35,"AMZN","2026-09-17"],[5.7431,6.8886,"ARM","2026-09-17"],[2.3762,1.9904,"ASML","2026-09-17"],[2.3927,2.0029,"AVGO","2026-09-17"],[0.7831,0.4475,"BABA","2026-09-17"],[1.9525,2.0942,"BB","2026-09-17"],[4.6804,4.8779,"BE","2026-09-17"],[1.4993,1.0466,"BIRD","2026-09-17"],[2.7502,2.858,"BMNR","2026-09-17"],[2.2817,1.8146,"BX","2026-09-17"],[3.3963,2.6204,"COIN","2026-09-17"],[0.2493,-0.0548,"COST","2026-09-17"],[3.8628,3.7462,"CRCL","2026-09-17"],[-0.8839,-2.6811,"CRWD","2026-09-17"],[-2.4022,-2.1564,"CRWV","2026-09-17"],[1.8214,1.4306,"DELL","2026-09-17"],[0.4069,-0.2097,"DKNG","2026-09-17"],[0.9516,-0.2198,"EBAY","2026-09-17"],[1.4322,1.4689,"EWJ","2026-09-17"],[1.9458,1.6882,"EWT","2026-09-17"],[2.947,3.8838,"EWY","2026-09-17"],[0.9387,0.4669,"EWZ","2026-09-17"],[3.6333,4.3724,"GEV","2026-09-17"],[0.7143,0.3411,"GME","2026-09-17"],[1.5365,1.8578,"GOOGL","2026-09-17"],[2.0667,2.738,"HIMS","2026-09-17"],[3.3783,4.4044,"HOOD","2026-09-17"],[0.3113,1.1236,"IBM","2026-09-17"],[3.2111,4.6705,"INTC","2026-09-17"],[5.9109,7.8737,"IREN","2026-09-17"],[8.6244,11.5019,"KORU","2026-09-17"],[3.0284,2.1411,"LITE","2026-09-17"],[0.7897,0.6148,"LLY","2026-09-17"],[1.1978,0.8301,"META","2026-09-17"],[5.24,4.9787,"MRNA","2026-09-17"],[4.7276,5.6506,"MRVL","2026-09-17"],[1.2055,1.8412,"MSFT","2026-09-17"],[3.0557,3.9129,"MSTR","2026-09-17"],[2.8108,3.7926,"MU","2026-09-17"],[9.4148,9.8196,"NBIS","2026-09-17"],[-0.5907,-1.5395,"NET","2026-09-17"],[0.399,0.53,"NFLX","2026-09-17"],[5.572,5.0996,"NOK","2026-09-17"],[-0.2358,-1.0155,"NOW","2026-09-17"],[2.1505,1.842,"NVDA","2026-09-17"],[2.7157,2.1367,"ORCL","2026-09-17"],[0.5509,0.3843,"PLTR","2026-09-17"],[3.4918,2.8564,"QCOM","2026-09-17"],[-2.2401,-2.3731,"RDDT","2026-09-17"],[1.8154,2.9209,"RIVN","2026-09-17"],[2.7623,3.1258,"RKLB","2026-09-17"],[2.6837,2.6395,"SMH","2026-09-17"],[3.2459,3.6964,"SNDK","2026-09-17"],[9.0961,9.3522,"SOXL","2026-09-17"],[0.5637,0.4194,"STRC","2026-09-17"],[1.7888,3.0322,"TSLA","2026-09-17"],[1.6941,1.5839,"TSM","2026-09-17"],[2.7829,2.1034,"URNM","2026-09-17"],[3.5889,2.702,"USAR","2026-09-17"],[3.6376,1.6135,"WDC","2026-09-17"],[-0.7098,-0.8274,"XLE","2026-09-17"],[1.8279,2.7534,"AAOI","2026-09-18"],[0.0475,-0.1157,"AAPL","2026-09-18"],[0.4285,1.2913,"AMAT","2026-09-18"],[0.0294,0.0844,"AMD","2026-09-18"],[0.2627,0.7683,"AMZN","2026-09-18"],[0.9135,0.3926,"ARM","2026-09-18"],[0.0306,0.1595,"ASML","2026-09-18"],[0.3541,2.0875,"AVGO","2026-09-18"],[2.368,2.7458,"BABA","2026-09-18"],[1.3599,0.7211,"BB","2026-09-18"],[0.3849,0.4958,"BE","2026-09-18"],[3.6071,4.5336,"BMNR","2026-09-18"],[-0.263,-0.6618,"BX","2026-09-18"],[1.3847,3.2952,"COIN","2026-09-18"],[2.1396,4.5214,"CRCL","2026-09-18"],[-0.1216,-0.1872,"CRWD","2026-09-18"],[0.1714,-0.1164,"CRWV","2026-09-18"],[0.3366,0.1954,"DELL","2026-09-18"],[0.0,-0.7703,"DKNG","2026-09-18"],[-1.2789,-1.1633,"EWJ","2026-09-18"],[0.5698,0.3435,"EWT","2026-09-18"],[-1.3156,-1.0801,"EWY","2026-09-18"],[-0.5192,-0.9062,"EWZ","2026-09-18"],[0.3075,-0.1319,"GME","2026-09-18"],[2.1524,2.7324,"GOOGL","2026-09-18"],[1.8408,3.4273,"HIMS","2026-09-18"],[2.4781,4.7355,"HOOD","2026-09-18"],[-0.1177,-0.3407,"IBM","2026-09-18"],[0.6526,0.9284,"INTC","2026-09-18"],[1.8735,2.3331,"IREN","2026-09-18"],[-4.0705,-3.4142,"KORU","2026-09-18"],[1.5937,3.784,"LITE","2026-09-18"],[-0.1995,-0.4687,"LLY","2026-09-18"],[0.7903,0.5416,"MAGS","2026-09-18"],[1.2362,0.9175,"META","2026-09-18"],[-0.0253,0.2151,"MRNA","2026-09-18"],[-0.1288,-0.3157,"MRVL","2026-09-18"],[-0.1085,-0.2732,"MSFT","2026-09-18"],[2.8271,4.1285,"MSTR","2026-09-18"],[0.2794,0.5197,"MU","2026-09-18"],[-0.7384,0.1698,"NBIS","2026-09-18"],[-4.2615,-6.5662,"NFLX","2026-09-18"],[1.9689,0.9237,"NOK","2026-09-18"],[0.5343,0.5631,"NOW","2026-09-18"],[-0.0182,-0.4331,"NVDA","2026-09-18"],[-0.5245,0.0664,"ORCL","2026-09-18"],[0.2498,0.5844,"PLTR","2026-09-18"],[-0.2062,1.0068,"QCOM","2026-09-18"],[-0.3973,-0.2093,"RDDT","2026-09-18"],[0.2077,-0.2404,"RKLB","2026-09-18"],[0.0178,0.578,"SMH","2026-09-18"],[0.2044,1.1464,"SNDK","2026-09-18"],[0.2524,2.3355,"SOXL","2026-09-18"],[-0.102,0.0428,"STRC","2026-09-18"],[0.396,0.863,"TSLA","2026-09-18"],[-0.3185,0.3093,"TSM","2026-09-18"],[0.602,0.8673,"URNM","2026-09-18"],[0.4857,1.8554,"USAR","2026-09-18"],[0.2899,1.2716,"WDC","2026-09-18"],[-0.437,-0.5821,"XLE","2026-09-18"],[-0.0954,-0.4829,"ZM","2026-09-18"],[2.9107,2.6714,"AAOI","2026-09-21"],[0.0894,-0.545,"AAPL","2026-09-21"],[2.0628,3.1019,"AMAT","2026-09-21"],[3.5111,4.7656,"AMD","2026-09-21"],[0.6545,1.0052,"AMZN","2026-09-21"],[5.0575,8.5985,"ARM","2026-09-21"],[1.5001,0.7859,"ASML","2026-09-21"],[1.2806,-0.5117,"AVGO","2026-09-21"],[2.4203,1.1919,"BABA","2026-09-21"],[1.881,2.0651,"BB","2026-09-21"],[1.3097,1.9085,"BE","2026-09-21"],[0.8301,-0.2078,"BIRD","2026-09-21"],[5.9584,7.4299,"BMNR","2026-09-21"],[0.9916,1.0799,"BX","2026-09-21"],[5.5758,5.8893,"COIN","2026-09-21"],[-0.3382,-0.3105,"COST","2026-09-21"],[6.3036,8.3301,"CRCL","2026-09-21"],[-0.0842,-1.6835,"CRWD","2026-09-21"],[0.3896,-0.1291,"CRWV","2026-09-21"],[2.3782,3.7496,"DELL","2026-09-21"],[0.8048,0.7956,"DKNG","2026-09-21"],[0.2858,-0.5901,"EBAY","2026-09-21"],[2.8671,2.7246,"EWY","2026-09-21"],[1.0605,1.2554,"EWZ","2026-09-21"],[1.7429,1.4893,"GEV","2026-09-21"],[0.9381,0.7738,"GME","2026-09-21"],[0.4954,0.3208,"GOOGL","2026-09-21"],[0.8067,2.1758,"HIMS","2026-09-21"],[5.474,4.2393,"HOOD","2026-09-21"],[0.4005,1.1976,"IBM","2026-09-21"],[5.8066,9.7606,"INTC","2026-09-21"],[2.9399,0.5612,"IREN","2026-09-21"],[8.5333,7.992,"KORU","2026-09-21"],[2.326,3.4524,"LITE","2026-09-21"],[-0.6244,-0.885,"LLY","2026-09-21"],[0.7245,1.0413,"MAGS","2026-09-21"],[2.3554,3.6271,"META","2026-09-21"],[3.6501,3.7852,"MRNA","2026-09-21"],[2.7425,3.1191,"MRVL","2026-09-21"],[0.4237,0.1419,"MSFT","2026-09-21"],[7.893,7.9537,"MSTR","2026-09-21"],[1.9098,2.9154,"MU","2026-09-21"],[0.9299,0.3445,"NBIS","2026-09-21"],[1.1199,-0.3088,"NET","2026-09-21"],[0.1644,0.3608,"NFLX","2026-09-21"],[3.1987,2.4513,"NOK","2026-09-21"],[0.4805,2.6043,"NOW","2026-09-21"],[0.7162,-0.0811,"NVDA","2026-09-21"],[0.6572,-0.0881,"ORCL","2026-09-21"],[0.665,0.7716,"PLTR","2026-09-21"],[1.1792,0.9333,"QCOM","2026-09-21"],[1.0401,1.2464,"RDDT","2026-09-21"],[1.4073,2.7828,"RIVN","2026-09-21"],[1.3718,3.3094,"RKLB","2026-09-21"],[1.9209,1.6861,"SMH","2026-09-21"],[1.3021,1.2395,"SNDK","2026-09-21"],[6.9779,7.2341,"SOXL","2026-09-21"],[0.417,0.2639,"STRC","2026-09-21"],[0.526,0.554,"TLT","2026-09-21"],[1.4248,2.9512,"TSLA","2026-09-21"],[1.4427,1.1699,"TSM","2026-09-21"],[2.5644,3.0222,"URNM","2026-09-21"],[6.7819,6.9781,"USAR","2026-09-21"],[3.0176,3.892,"WDC","2026-09-21"],[-1.5518,-1.3092,"XLE","2026-09-21"],[0.6136,-0.5248,"ZM","2026-09-21"],[-1.3439,-1.7954,"AAOI","2026-09-22"],[0.3035,0.8466,"AAPL","2026-09-22"],[-1.6787,-1.0533,"AMAT","2026-09-22"],[-1.4829,-0.9439,"AMD","2026-09-22"],[-0.6305,-1.5826,"AMZN","2026-09-22"],[-1.2943,-0.9104,"ARM","2026-09-22"],[-0.6831,-0.5434,"ASML","2026-09-22"],[-0.1185,0.0083,"AVGO","2026-09-22"],[3.1479,3.179,"BABA","2026-09-22"],[7.1087,6.6941,"BB","2026-09-22"],[0.6668,-0.8725,"BE","2026-09-22"],[-0.0421,0.5231,"BIRD","2026-09-22"],[-0.0999,-1.105,"BMNR","2026-09-22"],[0.2451,0.7436,"BX","2026-09-22"],[-1.0142,-0.6318,"COIN","2026-09-22"],[2.3329,0.688,"CRCL","2026-09-22"],[0.6933,-0.0281,"CRWD","2026-09-22"],[0.4553,-0.5209,"CRWV","2026-09-22"],[-0.4937,-1.2411,"DELL","2026-09-22"],[1.2014,0.5693,"DKNG","2026-09-22"],[0.1193,0.3369,"EWJ","2026-09-22"],[-0.96,-0.9165,"EWT","2026-09-22"],[-0.8931,-0.6555,"EWY","2026-09-22"],[-1.1975,-1.2399,"EWZ","2026-09-22"],[-0.6037,-1.2663,"GEV","2026-09-22"],[3.7318,2.4338,"GME","2026-09-22"],[0.4395,0.7494,"GOOGL","2026-09-22"],[0.4226,0.7844,"HIMS","2026-09-22"],[-0.6484,0.1217,"HOOD","2026-09-22"],[0.8367,1.2418,"IBM","2026-09-22"],[-1.3304,-0.912,"INTC","2026-09-22"],[-0.9895,0.2879,"IREN","2026-09-22"],[-2.7009,-2.1205,"KORU","2026-09-22"],[-1.4688,-0.8684,"LITE","2026-09-22"],[-1.0908,-1.7601,"LLY","2026-09-22"],[0.2385,0.1811,"MAGS","2026-09-22"],[-0.7309,-0.139,"META","2026-09-22"],[-2.4344,-1.0411,"MRNA","2026-09-22"],[-1.6673,0.0466,"MRVL","2026-09-22"],[1.1145,0.8273,"MSFT","2026-09-22"],[-0.7241,-0.3918,"MSTR","2026-09-22"],[-1.2458,-0.1725,"MU","2026-09-22"],[-0.2574,0.0215,"NBIS","2026-09-22"],[0.4293,-0.1194,"NET","2026-09-22"],[-0.4359,-0.1868,"NFLX","2026-09-22"],[-2.382,-3.4445,"NOK","2026-09-22"],[2.3193,2.5122,"NOW","2026-09-22"],[-0.4662,0.2947,"NVDA","2026-09-22"],[1.7557,1.7635,"ORCL","2026-09-22"],[0.847,0.8794,"PLTR","2026-09-22"],[-1.1937,-0.7362,"QCOM","2026-09-22"],[1.2102,1.1404,"RDDT","2026-09-22"],[0.9366,1.7258,"RIVN","2026-09-22"],[1.9852,1.8439,"RKLB","2026-09-22"],[-1.2111,-0.3758,"SMH","2026-09-22"],[-0.4983,0.5265,"SNDK","2026-09-22"],[-3.7446,-1.8314,"SOXL","2026-09-22"],[0.0789,0.1762,"STRC","2026-09-22"],[0.4988,0.1357,"TLT","2026-09-22"],[0.6394,0.4291,"TSLA","2026-09-22"],[-1.0288,-0.3213,"TSM","2026-09-22"],[0.423,0.0963,"URNM","2026-09-22"],[0.5183,-0.6082,"USAR","2026-09-22"],[-1.415,-1.6447,"WDC","2026-09-22"],[0.6694,0.1706,"XBI","2026-09-22"],[-1.2606,-1.1804,"XLE","2026-09-22"],[0.7242,1.1793,"ZM","2026-09-22"],[-0.8887,-1.1776,"AAOI","2026-09-23"],[0.9946,0.0559,"AAPL","2026-09-23"],[-1.4111,0.4106,"AMAT","2026-09-23"],[-0.6882,-0.2711,"AMD","2026-09-23"],[-0.1803,-1.0744,"AMZN","2026-09-23"],[-2.0823,0.1801,"ARM","2026-09-23"],[-1.6027,-0.6636,"ASML","2026-09-23"],[-0.8854,-1.1274,"AVGO","2026-09-23"],[-3.6779,-3.6206,"BABA","2026-09-23"],[1.386,-0.9375,"BB","2026-09-23"],[-0.329,0.4521,"BE","2026-09-23"],[-2.4207,-1.8228,"BMNR","2026-09-23"],[-0.701,-2.0642,"BX","2026-09-23"],[-1.9376,-1.3329,"COIN","2026-09-23"],[0.5259,-0.03,"COST","2026-09-23"],[-1.3292,-1.1322,"CRCL","2026-09-23"],[0.2443,-0.4159,"CRWD","2026-09-23"],[0.617,2.3781,"CRWV","2026-09-23"],[-1.882,0.8991,"CVX","2026-09-23"],[0.559,1.7138,"DELL","2026-09-23"],[0.2523,-0.078,"DKNG","2026-09-23"],[0.2011,0.0,"EBAY","2026-09-23"],[-1.3432,-0.8656,"EWJ","2026-09-23"],[-1.2262,-1.0425,"EWT","2026-09-23"],[-2.4659,-1.8953,"EWY","2026-09-23"],[-1.5799,0.1516,"EWZ","2026-09-23"],[-0.5967,0.2199,"GEV","2026-09-23"],[-0.9593,-0.4493,"GME","2026-09-23"],[-0.3358,-0.4158,"GOOGL","2026-09-23"],[-0.756,0.0592,"HIMS","2026-09-23"],[-1.5937,-0.4829,"HOOD","2026-09-23"],[0.7345,1.1368,"IBM","2026-09-23"],[-0.9122,-0.9448,"INTC","2026-09-23"],[-0.8248,-0.0144,"IREN","2026-09-23"],[-7.2038,-5.6493,"KORU","2026-09-23"],[-0.0507,-0.129,"LITE","2026-09-23"],[-0.128,0.8116,"LLY","2026-09-23"],[-0.1429,0.2161,"MAGS","2026-09-23"],[0.3622,1.1758,"META","2026-09-23"],[-1.3963,1.3866,"MRNA","2026-09-23"],[-0.4577,0.7548,"MRVL","2026-09-23"],[0.795,0.5441,"MSFT","2026-09-23"],[-1.1168,-0.1315,"MSTR","2026-09-23"],[-0.5656,0.2555,"MU","2026-09-23"],[-1.4391,-0.7284,"NBIS","2026-09-23"],[0.1161,-0.1388,"NET","2026-09-23"],[0.2604,-0.2176,"NFLX","2026-09-23"],[-0.48,-0.1292,"NOK","2026-09-23"],[0.8236,-0.2918,"NOW","2026-09-23"],[-0.4806,-0.2316,"NVDA","2026-09-23"],[-0.1341,-1.3678,"ORCL","2026-09-23"],[-0.0811,0.9948,"PLTR","2026-09-23"],[-0.9221,-0.0454,"QCOM","2026-09-23"],[-0.514,-0.5783,"RDDT","2026-09-23"],[0.8405,-0.0667,"RKLB","2026-09-23"],[-1.0654,-0.293,"SMH","2026-09-23"],[-0.2864,0.1007,"SNDK","2026-09-23"],[-3.0062,-1.132,"SOXL","2026-09-23"],[-0.0232,-0.1242,"STRC","2026-09-23"],[-0.2507,1.2617,"TSLA","2026-09-23"],[-0.9227,-0.5465,"TSM","2026-09-23"],[-1.6125,-1.806,"URNM","2026-09-23"],[-1.0238,-2.9959,"USAR","2026-09-23"],[-0.9299,-0.8158,"WDC","2026-09-23"],[0.6426,0.793,"XLE","2026-09-23"],[0.482,0.3661,"ZM","2026-09-23"],[-2.3046,-2.9476,"AAOI","2026-09-24"],[-0.0504,-0.276,"AAPL","2026-09-24"],[-2.1055,-1.966,"AMAT","2026-09-24"],[-2.5764,-1.397,"AMD","2026-09-24"],[-1.1148,-1.2674,"AMZN","2026-09-24"],[-4.1854,-3.8236,"ARM","2026-09-24"],[-1.9254,-2.1947,"ASML","2026-09-24"],[-1.4525,-1.7268,"AVGO","2026-09-24"],[1.2086,0.6318,"BABA","2026-09-24"],[-0.3252,-2.0584,"BB","2026-09-24"],[-5.0294,-8.0938,"BE","2026-09-24"],[-0.5943,-1.8737,"BIRD","2026-09-24"],[-2.0134,0.4953,"BMNR","2026-09-24"],[-1.2754,-0.2011,"BX","2026-09-24"],[-0.7724,0.9493,"COIN","2026-09-24"],[0.5845,0.2664,"COST","2026-09-24"],[-0.7412,1.7073,"CRCL","2026-09-24"],[-0.7214,-0.884,"CRWD","2026-09-24"],[0.5259,0.4421,"CRWV","2026-09-24"],[-2.0886,-2.7435,"DELL","2026-09-24"],[-0.8726,-1.3873,"DKNG","2026-09-24"],[-1.8219,-1.4426,"EWJ","2026-09-24"],[0.3999,0.711,"EWT","2026-09-24"],[-0.3285,-0.2962,"EWY","2026-09-24"],[0.0588,0.1337,"EWZ","2026-09-24"],[-1.7606,-2.212,"GEV","2026-09-24"],[-0.834,-0.8838,"GME","2026-09-24"],[-0.1804,-0.2723,"GOOGL","2026-09-24"],[-0.8314,-1.8277,"HIMS","2026-09-24"],[-1.9954,-0.0244,"HOOD","2026-09-24"],[-2.8203,-1.9819,"INTC","2026-09-24"],[-2.533,-3.1721,"IREN","2026-09-24"],[-1.0694,-1.0449,"KORU","2026-09-24"],[-2.4401,-1.6498,"LITE","2026-09-24"],[0.3471,0.2605,"LLY","2026-09-24"],[-0.7656,-0.5232,"MAGS","2026-09-24"],[-1.2034,1.7429,"META","2026-09-24"],[-2.291,0.7249,"MRNA","2026-09-24"],[-3.0513,-2.8125,"MRVL","2026-09-24"],[-0.3876,-1.7157,"MSFT","2026-09-24"],[-1.8228,0.1048,"MSTR","2026-09-24"],[-2.302,-1.7631,"MU","2026-09-24"],[1.0684,1.6637,"NBIS","2026-09-24"],[-1.1881,-0.2498,"NET","2026-09-24"],[0.2788,0.2158,"NFLX","2026-09-24"],[-3.6831,-4.0651,"NOK","2026-09-24"],[-0.0356,-0.5115,"NOW","2026-09-24"],[-1.1791,-1.268,"NVDA","2026-09-24"],[-4.1375,-4.7734,"ORCL","2026-09-24"],[-1.6433,-1.0481,"PLTR","2026-09-24"],[-0.7501,-1.0697,"QCOM","2026-09-24"],[-1.2375,-0.5855,"RDDT","2026-09-24"],[-0.6323,-0.3996,"RIVN","2026-09-24"],[-1.6555,-0.9515,"RKLB","2026-09-24"],[-1.8417,-1.715,"SMH","2026-09-24"],[-2.2476,-1.7405,"SNDK","2026-09-24"],[-6.4673,-5.8,"SOXL","2026-09-24"],[-0.2102,-0.123,"TLT","2026-09-24"],[-0.9231,-0.8391,"TSLA","2026-09-24"],[-1.2085,-1.1549,"TSM","2026-09-24"],[-0.5662,-0.9375,"URNM","2026-09-24"],[-2.1471,-2.6342,"USAR","2026-09-24"],[-2.6049,-3.027,"WDC","2026-09-24"],[1.0844,0.4599,"XLE","2026-09-24"],[1.6161,0.6926,"AAOI","2026-09-25"],[0.0595,-0.0476,"AAPL","2026-09-25"],[1.9693,0.7887,"AMAT","2026-09-25"],[1.5628,0.9155,"AMD","2026-09-25"],[0.1763,-0.4009,"AMZN","2026-09-25"],[4.9233,4.7596,"ARM","2026-09-25"],[1.725,0.9113,"ASML","2026-09-25"],[1.2469,0.5452,"AVGO","2026-09-25"],[0.524,0.3525,"BABA","2026-09-25"],[2.0454,-2.3836,"BB","2026-09-25"],[1.7483,0.8254,"BE","2026-09-25"],[1.2647,-0.2464,"BMNR","2026-09-25"],[0.495,0.2218,"BX","2026-09-25"],[0.7279,-0.01,"COIN","2026-09-25"],[-0.9121,-1.1478,"COST","2026-09-25"],[0.2281,-1.3695,"CRCL","2026-09-25"],[0.0193,-0.2735,"CRWD","2026-09-25"],[1.217,-0.2352,"CRWV","2026-09-25"],[1.7455,1.7678,"DELL","2026-09-25"],[-1.4396,-1.5008,"DKNG","2026-09-25"],[0.0278,0.204,"EBAY","2026-09-25"],[1.4819,1.723,"EWJ","2026-09-25"],[1.3793,1.2823,"EWT","2026-09-25"],[2.0064,1.7531,"EWY","2026-09-25"],[-0.0785,-0.6857,"EWZ","2026-09-25"],[1.1067,0.5267,"GEV","2026-09-25"],[-0.5241,-0.7916,"GME","2026-09-25"],[0.2452,0.2278,"GOOGL","2026-09-25"],[0.0239,0.642,"HIMS","2026-09-25"],[1.2907,0.4966,"HOOD","2026-09-25"],[0.3922,-0.3524,"IBM","2026-09-25"],[0.2747,-0.997,"INTC","2026-09-25"],[1.3689,-1.9502,"IREN","2026-09-25"],[5.4114,5.0241,"KORU","2026-09-25"],[1.5564,0.7526,"LITE","2026-09-25"],[-0.1434,0.0929,"LLY","2026-09-25"],[-0.7703,-1.8031,"META","2026-09-25"],[0.272,1.0366,"MRNA","2026-09-25"],[2.1209,1.8499,"MRVL","2026-09-25"],[0.1507,0.438,"MSFT","2026-09-25"],[1.3598,-0.2908,"MSTR","2026-09-25"],[1.0177,1.3327,"MU","2026-09-25"],[1.405,-0.037,"NBIS","2026-09-25"],[0.3594,-0.3511,"NET","2026-09-25"],[0.0111,-0.3765,"NFLX","2026-09-25"],[0.9299,0.0479,"NOK","2026-09-25"],[-0.1737,-0.7475,"NOW","2026-09-25"],[0.423,0.3073,"NVDA","2026-09-25"],[-0.6155,-0.7095,"ORCL","2026-09-25"],[-0.3632,-0.2751,"PLTR","2026-09-25"],[0.977,0.5609,"QCOM","2026-09-25"],[0.1505,0.0,"RDDT","2026-09-25"],[0.1302,1.93,"RIVN","2026-09-25"],[1.1015,0.2663,"RKLB","2026-09-25"],[1.1998,0.7026,"SMH","2026-09-25"],[2.462,1.9503,"SNDK","2026-09-25"],[3.4902,2.2007,"SOXL","2026-09-25"],[0.1658,0.2748,"STRC","2026-09-25"],[0.8389,1.9058,"TSLA","2026-09-25"],[0.8823,0.0976,"TSM","2026-09-25"],[0.6098,-0.1871,"URNM","2026-09-25"],[0.2531,-0.1691,"USAR","2026-09-25"],[1.6956,0.8127,"WDC","2026-09-25"],[0.7111,0.1217,"XBI","2026-09-25"],[-1.025,-1.062,"XLE","2026-09-25"],[0.2562,0.1914,"ZM","2026-09-25"],[-0.8581,-2.1853,"AAOI","2026-09-28"],[-0.2111,0.2522,"AAPL","2026-09-28"],[-1.3244,-0.5588,"AMAT","2026-09-28"],[-0.79,-1.1753,"AMD","2026-09-28"],[-0.9087,-1.6141,"AMZN","2026-09-28"],[-1.853,-3.1009,"ARM","2026-09-28"],[0.1204,0.0516,"ASML","2026-09-28"],[-0.085,0.2041,"AVGO","2026-09-28"],[0.3552,0.164,"BABA","2026-09-28"],[-1.7341,-3.393,"BB","2026-09-28"],[-2.1131,-2.8827,"BE","2026-09-28"],[-0.7906,0.1343,"BMNR","2026-09-28"],[-0.9714,-1.3679,"BX","2026-09-28"],[0.292,0.9177,"COIN","2026-09-28"],[0.1344,0.0347,"COST","2026-09-28"],[-1.9236,-1.9629,"CRCL","2026-09-28"],[-2.4675,-0.722,"CRWD","2026-09-28"],[-1.5627,-1.6349,"CRWV","2026-09-28"],[-1.9906,-1.8365,"DELL","2026-09-28"],[-1.6429,-1.3829,"DKNG","2026-09-28"],[-0.8168,-0.8936,"EWJ","2026-09-28"],[-0.5229,-0.8191,"EWT","2026-09-28"],[-1.1647,-1.4583,"EWY","2026-09-28"],[-1.6609,-1.7897,"EWZ","2026-09-28"],[-0.7007,-0.1709,"GME","2026-09-28"],[-0.808,-0.6718,"GOOGL","2026-09-28"],[-1.4682,-0.9851,"HIMS","2026-09-28"],[-1.2391,-0.3183,"HOOD","2026-09-28"],[-1.0521,-1.4414,"IBM","2026-09-28"],[-1.7393,-2.2688,"INTC","2026-09-28"],[-1.3711,-2.4946,"IREN","2026-09-28"],[-3.6687,-4.5196,"KORU","2026-09-28"],[0.0212,-0.4184,"LITE","2026-09-28"],[-0.0338,-0.7941,"LLY","2026-09-28"],[-1.4304,-0.8786,"META","2026-09-28"],[-2.3794,-2.0966,"MRNA","2026-09-28"],[-1.3321,-1.616,"MRVL","2026-09-28"],[-1.2075,-2.1102,"MSFT","2026-09-28"],[-0.3591,0.0189,"MSTR","2026-09-28"],[-0.8407,-0.5824,"MU","2026-09-28"],[-1.2173,-1.3105,"NBIS","2026-09-28"],[-2.0011,-2.2391,"NET","2026-09-28"],[0.6307,0.0084,"NFLX","2026-09-28"],[-1.1944,-1.6386,"NOK","2026-09-28"],[-3.8464,-4.2911,"NOW","2026-09-28"],[2.1022,2.3732,"NVDA","2026-09-28"],[-3.3542,-3.0716,"ORCL","2026-09-28"],[-1.7772,-1.1919,"PLTR","2026-09-28"],[-1.1184,-1.9505,"QCOM","2026-09-28"],[-0.2795,-0.7804,"RDDT","2026-09-28"],[-0.4881,-1.3092,"RKLB","2026-09-28"],[-0.487,-0.2951,"SMH","2026-09-28"],[-2.2287,-2.2337,"SNDK","2026-09-28"],[-2.8434,-2.6293,"SOXL","2026-09-28"],[0.0071,0.2396,"STRC","2026-09-28"],[-0.4326,-1.2552,"TSLA","2026-09-28"],[-0.2108,-0.4062,"TSM","2026-09-28"],[-1.1025,-2.1471,"URNM","2026-09-28"],[-1.3747,-2.0547,"USAR","2026-09-28"],[-1.2048,-1.4714,"WDC","2026-09-28"],[-0.2511,-0.7355,"XBI","2026-09-28"],[1.2561,0.7575,"XLE","2026-09-28"],[-1.2403,-2.0405,"ZM","2026-09-28"],[1.2697,1.4898,"AAOI","2026-09-29"],[-0.4875,-1.2465,"AAPL","2026-09-29"],[1.9921,3.9959,"AMAT","2026-09-29"],[0.9194,1.2036,"AMD","2026-09-29"],[0.1583,0.3006,"AMZN","2026-09-29"],[1.671,2.3737,"ARM","2026-09-29"],[1.6763,2.2062,"ASML","2026-09-29"],[0.8145,2.3378,"AVGO","2026-09-29"],[-0.2664,-0.6612,"BABA","2026-09-29"],[0.093,0.9081,"BB","2026-09-29"],[3.2695,4.654,"BE","2026-09-29"],[3.461,3.5587,"BMNR","2026-09-29"],[0.9429,0.4191,"BX","2026-09-29"],[2.6235,2.4958,"COIN","2026-09-29"],[-0.4413,-0.4158,"COST","2026-09-29"],[1.875,1.8686,"CRCL","2026-09-29"],[-0.3665,0.1196,"CRWD","2026-09-29"],[1.0468,0.7293,"CRWV","2026-09-29"],[1.3605,1.1041,"DELL","2026-09-29"],[0.4302,0.0378,"DKNG","2026-09-29"],[0.568,-0.3634,"EBAY","2026-09-29"],[1.2196,1.4323,"EWY","2026-09-29"],[0.0248,-0.3673,"EWZ","2026-09-29"],[0.9214,1.4271,"GEV","2026-09-29"],[0.1584,0.292,"GME","2026-09-29"],[-0.1196,-0.1343,"GOOGL","2026-09-29"],[1.0551,2.0848,"HIMS","2026-09-29"],[1.9742,1.3661,"HOOD","2026-09-29"],[0.0136,0.1901,"IBM","2026-09-29"],[0.4134,0.3791,"INTC","2026-09-29"],[1.89,0.3465,"IREN","2026-09-29"],[3.7099,4.2219,"KORU","2026-09-29"],[1.2233,1.9131,"LITE","2026-09-29"],[0.2192,0.4402,"LLY","2026-09-29"],[1.2704,1.2594,"META","2026-09-29"],[-0.4312,1.5308,"MRNA","2026-09-29"],[1.6349,2.9887,"MRVL","2026-09-29"],[-0.1336,-0.2631,"MSFT","2026-09-29"],[2.4566,2.2267,"MSTR","2026-09-29"],[1.3943,1.8201,"MU","2026-09-29"],[1.5554,1.8093,"NBIS","2026-09-29"],[0.0367,-0.7336,"NET","2026-09-29"],[1.1812,2.0245,"NFLX","2026-09-29"],[1.9957,1.7822,"NOK","2026-09-29"],[0.0533,-0.1521,"NOW","2026-09-29"],[0.6207,0.8565,"NVDA","2026-09-29"],[-0.0151,0.1507,"ORCL","2026-09-29"],[0.1601,0.2187,"PLTR","2026-09-29"],[0.6447,1.1202,"QCOM","2026-09-29"],[1.5017,0.6538,"RDDT","2026-09-29"],[0.7579,0.8591,"RIVN","2026-09-29"],[1.3457,1.9672,"RKLB","2026-09-29"],[0.8382,1.334,"SMH","2026-09-29"],[0.9224,1.2792,"SNDK","2026-09-29"],[2.8887,4.4956,"SOXL","2026-09-29"],[0.3029,0.1765,"STRC","2026-09-29"],[0.5106,-0.1806,"TLT","2026-09-29"],[0.3329,-0.0448,"TSLA","2026-09-29"],[0.0132,-0.6032,"TSM","2026-09-29"],[1.1035,1.419,"URNM","2026-09-29"],[1.4774,0.194,"USAR","2026-09-29"],[1.263,1.8407,"WDC","2026-09-29"],[0.5377,-0.0064,"XBI","2026-09-29"],[-1.0988,-1.4012,"XLE","2026-09-29"],[0.4732,0.0458,"ZM","2026-09-29"],[1.0616,2.573,"AAOI","2026-09-30"],[0.3946,0.6529,"AAPL","2026-09-30"],[0.1718,-0.5703,"AMAT","2026-09-30"],[0.3982,0.5543,"AMD","2026-09-30"],[0.2918,0.0324,"AMZN","2026-09-30"],[0.4526,-0.6581,"ARM","2026-09-30"],[-0.1691,-0.6547,"ASML","2026-09-30"],[0.7235,0.5657,"AVGO","2026-09-30"],[1.0946,0.2135,"BABA","2026-09-30"],[-0.0332,-0.1713,"BB","2026-09-30"],[1.6719,1.0301,"BE","2026-09-30"],[-1.1031,0.4292,"BIRD","2026-09-30"],[2.7707,3.0677,"BMNR","2026-09-30"],[0.149,-0.4382,"BX","2026-09-30"],[2.9549,3.5041,"COIN","2026-09-30"],[0.145,-0.1861,"COST","2026-09-30"],[2.5901,3.0439,"CRCL","2026-09-30"],[0.5329,0.3243,"CRWD","2026-09-30"],[1.5049,2.9244,"CRWV","2026-09-30"],[1.2762,1.2968,"DELL","2026-09-30"],[0.4791,-0.0459,"DKNG","2026-09-30"],[0.1805,0.7794,"EBAY","2026-09-30"],[1.9745,1.9108,"EWJ","2026-09-30"],[-0.2892,-0.5346,"EWT","2026-09-30"],[-0.9081,-1.0636,"EWY","2026-09-30"],[1.9182,1.3661,"EWZ","2026-09-30"],[2.5584,4.0488,"GME","2026-09-30"],[1.3137,1.2292,"GOOGL","2026-09-30"],[0.6791,2.0491,"HIMS","2026-09-30"],[5.3148,5.5881,"HOOD","2026-09-30"],[0.3634,0.5181,"IBM","2026-09-30"],[0.543,1.4579,"INTC","2026-09-30"],[1.784,1.26,"IREN","2026-09-30"],[-2.689,-3.1363,"KORU","2026-09-30"],[1.1911,2.0161,"LITE","2026-09-30"],[0.1603,0.4321,"LLY","2026-09-30"],[0.035,0.2073,"MAGS","2026-09-30"],[-0.8961,-1.3374,"META","2026-09-30"],[-8.1539,-7.4633,"MRNA","2026-09-30"],[0.7869,-0.0532,"MRVL","2026-09-30"],[0.2811,0.5482,"MSFT","2026-09-30"],[3.8839,4.0583,"MSTR","2026-09-30"],[1.3137,0.8728,"MU","2026-09-30"],[2.8012,3.594,"NBIS","2026-09-30"],[1.2149,0.179,"NET","2026-09-30"],[-0.4209,-0.6713,"NFLX","2026-09-30"],[0.6837,0.5306,"NOK","2026-09-30"],[0.369,-0.5236,"NOW","2026-09-30"],[0.651,1.1571,"NVDA","2026-09-30"],[-0.5365,-0.6891,"ORCL","2026-09-30"],[0.519,0.3158,"PLTR","2026-09-30"],[0.6361,0.7384,"QCOM","2026-09-30"],[0.6802,0.8897,"RDDT","2026-09-30"],[0.9682,1.169,"RIVN","2026-09-30"],[2.1591,1.405,"RKLB","2026-09-30"],[0.4186,0.3458,"SMH","2026-09-30"],[0.3006,0.5093,"SNDK","2026-09-30"],[1.0549,0.9326,"SOXL","2026-09-30"],[-0.3034,-0.4661,"STRC","2026-09-30"],[0.0933,-0.0703,"TLT","2026-09-30"],[-0.3739,-0.5724,"TSLA","2026-09-30"],[-0.0569,-0.2079,"TSM","2026-09-30"],[-0.2358,-0.06,"URNM","2026-09-30"],[1.3282,1.456,"USAR","2026-09-30"],[0.3635,-0.0552,"WDC","2026-09-30"],[0.5928,0.6253,"XBI","2026-09-30"],[0.4827,0.5447,"XLE","2026-09-30"],[0.1355,0.1234,"ZM","2026-09-30"]],"calibration_early":[[0.0869,0.7792,"AAPL","2026-06-17"],[3.2529,3.6003,"AMD","2026-06-17"],[0.4346,-0.2315,"AMZN","2026-06-17"],[2.9726,3.9265,"ARM","2026-06-17"],[4.375,5.4462,"ASML","2026-06-17"],[1.634,2.4679,"AVGO","2026-06-17"],[-1.405,-1.1819,"BABA","2026-06-17"],[0.3681,0.9385,"BB","2026-06-17"],[0.5555,-1.7425,"COIN","2026-06-17"],[1.0996,-1.0395,"CRCL","2026-06-17"],[2.7614,1.7776,"CRWV","2026-06-17"],[1.3355,1.9006,"DELL","2026-06-17"],[0.6939,1.0939,"EWJ","2026-06-17"],[2.1086,2.4176,"EWT","2026-06-17"],[3.0667,2.3967,"EWY","2026-06-17"],[-0.0087,1.2787,"EWZ","2026-06-17"],[-0.0723,-0.7387,"GOOGL","2026-06-17"],[0.0063,0.4831,"HIMS","2026-06-17"],[0.6646,0.5868,"HOOD","2026-06-17"],[3.7673,3.662,"INTC","2026-06-17"],[2.0164,0.3978,"LITE","2026-06-17"],[-0.1515,-0.5004,"LLY","2026-06-17"],[0.125,-1.4058,"META","2026-06-17"],[4.1422,4.6924,"MRVL","2026-06-17"],[0.0381,-1.162,"MSFT","2026-06-17"],[0.611,-0.594,"MSTR","2026-06-17"],[4.8556,2.774,"MU","2026-06-17"],[2.7257,0.0943,"NBIS","2026-06-17"],[0.2221,-0.6023,"NFLX","2026-06-17"],[-0.3734,-1.5984,"NOW","2026-06-17"],[0.6987,0.2121,"NVDA","2026-06-17"],[0.0849,-1.7733,"ORCL","2026-06-17"],[-0.06,-1.5626,"PLTR","2026-06-17"],[0.1881,1.0604,"RIVN","2026-06-17"],[1.6633,0.0382,"RKLB","2026-06-17"],[3.078,3.6336,"SNDK","2026-06-17"],[-0.0815,-0.8406,"TSLA","2026-06-17"],[2.0051,1.4057,"TSM","2026-06-17"],[0.8274,1.5145,"URNM","2026-06-17"],[0.789,1.4486,"USAR","2026-06-17"],[2.3405,3.6731,"WDC","2026-06-17"],[-0.9928,-0.3432,"XLE","2026-06-17"],[0.6892,1.0743,"AAPL","2026-06-18"],[3.0845,3.8228,"AMD","2026-06-18"],[1.0396,0.9638,"AMZN","2026-06-18"],[4.2809,6.3501,"ARM","2026-06-18"],[3.3865,2.8928,"ASML","2026-06-18"],[3.0609,4.2538,"AVGO","2026-06-18"],[-2.1362,-1.1719,"BABA","2026-06-18"],[0.7301,1.1299,"BB","2026-06-18"],[-0.561,18.7714,"BIRD","2026-06-18"],[1.8409,1.7682,"COIN","2026-06-18"],[1.3734,-0.6914,"CRCL","2026-06-18"],[3.6706,3.617,"CRWV","2026-06-18"],[3.1125,3.5014,"EWT","2026-06-18"],[4.3739,4.7663,"EWY","2026-06-18"],[0.1896,0.9005,"GOOGL","2026-06-18"],[0.885,3.1871,"HIMS","2026-06-18"],[2.4972,2.0195,"HOOD","2026-06-18"],[1.0702,-4.4466,"IBM","2026-06-18"],[7.0226,9.5941,"INTC","2026-06-18"],[2.2584,0.9398,"LITE","2026-06-18"],[1.4941,1.2644,"META","2026-06-18"],[3.7561,5.0708,"MRVL","2026-06-18"],[0.9075,0.0026,"MSFT","2026-06-18"],[2.1616,0.2399,"MSTR","2026-06-18"],[4.1176,5.6145,"MU","2026-06-18"],[4.3243,5.6415,"NBIS","2026-06-18"],[0.5952,0.2196,"NFLX","2026-06-18"],[1.0691,0.8887,"NOK","2026-06-18"],[1.1101,-1.1739,"NOW","2026-06-18"],[0.9325,1.4461,"NVDA","2026-06-18"],[1.3407,-1.1274,"ORCL","2026-06-18"],[0.8489,0.107,"PLTR","2026-06-18"],[2.5023,0.2039,"RKLB","2026-06-18"],[2.6305,4.0185,"SMH","2026-06-18"],[3.8024,3.6085,"SNDK","2026-06-18"],[0.7042,0.2723,"TSLA","2026-06-18"],[1.8589,2.61,"TSM","2026-06-18"],[2.2648,1.6352,"USAR","2026-06-18"],[4.8495,8.9422,"WDC","2026-06-18"],[-0.3621,0.1441,"AAPL","2026-06-22"],[0.2956,2.1149,"AMD","2026-06-22"],[-0.6585,-1.4379,"AMZN","2026-06-22"],[-0.7982,0.6961,"ARM","2026-06-22"],[-0.4193,1.3129,"ASML","2026-06-22"],[-1.1074,0.857,"AVGO","2026-06-22"],[-1.7169,-1.943,"BABA","2026-06-22"],[1.3171,2.5071,"BB","2026-06-22"],[-2.4836,5.1875,"BIRD","2026-06-22"],[0.8024,1.8313,"COIN","2026-06-22"],[0.1568,-0.3414,"COST","2026-06-22"],[0.6861,0.8113,"CRCL","2026-06-22"],[-0.1951,0.017,"CRWV","2026-06-22"],[-0.0634,3.445,"DELL","2026-06-22"],[-0.6002,-1.9875,"DKNG","2026-06-22"],[-0.4178,-1.4247,"EBAY","2026-06-22"],[0.1182,0.9223,"EWJ","2026-06-22"],[1.1372,2.0109,"EWT","2026-06-22"],[-1.8703,-0.3192,"EWY","2026-06-22"],[0.0148,1.2602,"EWZ","2026-06-22"],[0.0093,-0.6515,"GME","2026-06-22"],[-1.065,-2.7217,"GOOGL","2026-06-22"],[-1.0563,-4.447,"HIMS","2026-06-22"],[-0.4062,-0.0464,"HOOD","2026-06-22"],[-0.1565,-0.3524,"IBM","2026-06-22"],[4.4426,4.6552,"INTC","2026-06-22"],[-0.1575,0.8349,"LITE","2026-06-22"],[0.1182,0.8719,"LLY","2026-06-22"],[-0.2199,-1.2383,"META","2026-06-22"],[1.9362,0.106,"MRVL","2026-06-22"],[0.2293,-0.8699,"MSFT","2026-06-22"],[1.2613,2.5989,"MSTR","2026-06-22"],[3.079,4.9625,"MU","2026-06-22"],[-0.2505,2.8043,"NBIS","2026-06-22"],[-0.1499,-1.2927,"NFLX","2026-06-22"],[-1.5816,2.3282,"NOK","2026-06-22"],[-0.4623,-2.3539,"NOW","2026-06-22"],[-0.2755,0.5513,"NVDA","2026-06-22"],[-1.2075,-1.4013,"ORCL","2026-06-22"],[-1.0341,-1.4331,"PLTR","2026-06-22"],[-2.4016,-0.6707,"RKLB","2026-06-22"],[0.4166,1.5497,"SMH","2026-06-22"],[3.4893,4.9384,"SNDK","2026-06-22"],[-1.2892,-1.0611,"TSLA","2026-06-22"],[1.378,1.897,"TSM","2026-06-22"],[-0.232,-0.87,"URNM","2026-06-22"],[1.1757,0.832,"USAR","2026-06-22"],[3.343,3.9189,"WDC","2026-06-22"],[-0.59,0.0465,"ZM","2026-06-22"],[-0.784,-0.2425,"AAPL","2026-06-23"],[-6.0945,-7.4042,"AMD","2026-06-23"],[-1.4068,-0.3174,"AMZN","2026-06-23"],[-5.6884,-8.3735,"ARM","2026-06-23"],[-6.8662,-7.2037,"ASML","2026-06-23"],[-3.5421,-2.7176,"AVGO","2026-06-23"],[-3.6469,-2.4881,"BABA","2026-06-23"],[-5.311,-2.2792,"BB","2026-06-23"],[-7.8545,-10.4553,"BE","2026-06-23"],[0.2921,-6.8966,"BIRD","2026-06-23"],[-0.6429,-1.915,"BX","2026-06-23"],[-3.9119,-4.1955,"COIN","2026-06-23"],[0.7579,1.2845,"COST","2026-06-23"],[-4.0531,-4.4332,"CRCL","2026-06-23"],[-6.7457,-7.9312,"CRWV","2026-06-23"],[-4.3639,-5.7257,"DELL","2026-06-23"],[-1.0424,-0.5136,"DKNG","2026-06-23"],[-1.2833,0.8862,"EBAY","2026-06-23"],[-4.1977,-5.0925,"EWJ","2026-06-23"],[-5.0429,-5.2778,"EWT","2026-06-23"],[-10.7244,-11.5234,"EWY","2026-06-23"],[-1.5549,-1.1528,"EWZ","2026-06-23"],[-1.4003,-1.0325,"GME","2026-06-23"],[-2.6424,-2.1087,"GOOGL","2026-06-23"],[-4.6662,-2.1676,"HIMS","2026-06-23"],[-5.8269,-3.0664,"HOOD","2026-06-23"],[2.7419,1.0316,"IBM","2026-06-23"],[-7.3129,-8.3079,"INTC","2026-06-23"],[-5.4963,-7.6282,"LITE","2026-06-23"],[-0.2623,1.4847,"LLY","2026-06-23"],[-0.8433,-0.3121,"META","2026-06-23"],[-8.0026,-8.9932,"MRVL","2026-06-23"],[-0.3045,0.8996,"MSFT","2026-06-23"],[-2.7684,-3.0182,"MSTR","2026-06-23"],[-7.8698,-10.8021,"MU","2026-06-23"],[-7.9382,-8.6492,"NBIS","2026-06-23"],[0.1384,1.0439,"NFLX","2026-06-23"],[-5.6707,-7.761,"NOK","2026-06-23"],[0.1086,2.2864,"NOW","2026-06-23"],[-3.2582,-3.7367,"NVDA","2026-06-23"],[-3.0434,-2.5047,"ORCL","2026-06-23"],[-1.523,0.2424,"PLTR","2026-06-23"],[-5.1716,-7.7291,"QCOM","2026-06-23"],[-1.2575,-0.8943,"RIVN","2026-06-23"],[-6.4448,-2.3712,"RKLB","2026-06-23"],[-4.5455,-6.4625,"SMH","2026-06-23"],[-7.4782,-11.3118,"SNDK","2026-06-23"],[-2.4905,-3.4535,"TSLA","2026-06-23"],[-4.3707,-6.0581,"TSM","2026-06-23"],[-1.9938,-3.6134,"URNM","2026-06-23"],[-4.6546,-7.1399,"USAR","2026-06-23"],[-6.3256,-8.525,"WDC","2026-06-23"],[-0.53,-0.2183,"XLE","2026-06-23"],[-1.1286,0.6775,"ZM","2026-06-23"],[-0.1291,-0.2004,"AAPL","2026-06-24"],[1.4031,0.0462,"AMD","2026-06-24"],[-0.401,-0.5843,"AMZN","2026-06-24"],[3.0519,0.7116,"ARM","2026-06-24"],[0.7981,-1.3719,"ASML","2026-06-24"],[0.2758,0.9077,"AVGO","2026-06-24"],[-0.6623,-1.258,"BABA","2026-06-24"],[5.2672,1.6327,"BB","2026-06-24"],[2.1685,-0.5373,"BE","2026-06-24"],[0.4207,0.8223,"BIRD","2026-06-24"],[0.581,-0.8702,"COIN","2026-06-24"],[0.261,0.2419,"COST","2026-06-24"],[0.4454,-1.2925,"CRCL","2026-06-24"],[0.9265,-2.641,"CRWV","2026-06-24"],[0.7281,-0.7067,"DELL","2026-06-24"],[0.0913,0.2937,"EBAY","2026-06-24"],[-0.3514,-0.178,"EWJ","2026-06-24"],[3.312,3.2209,"EWY","2026-06-24"],[1.2368,0.6629,"GME","2026-06-24"],[0.5599,0.9413,"GOOGL","2026-06-24"],[0.523,-0.6692,"HOOD","2026-06-24"],[-0.4336,-1.9387,"IBM","2026-06-24"],[1.7662,0.786,"INTC","2026-06-24"],[0.8255,-1.9678,"LITE","2026-06-24"],[0.009,2.1751,"LLY","2026-06-24"],[-0.0977,-0.822,"META","2026-06-24"],[1.7792,-0.0827,"MRVL","2026-06-24"],[-0.3683,-0.5051,"MSFT","2026-06-24"],[1.1351,-1.5847,"MSTR","2026-06-24"],[2.8601,1.0553,"MU","2026-06-24"],[2.0498,-1.5438,"NBIS","2026-06-24"],[-0.1673,0.2857,"NFLX","2026-06-24"],[0.9978,-0.3437,"NOK","2026-06-24"],[-0.1559,-2.041,"NOW","2026-06-24"],[0.3596,0.2598,"NVDA","2026-06-24"],[0.1633,-1.6334,"ORCL","2026-06-24"],[-0.3166,-1.7572,"PLTR","2026-06-24"],[3.123,-0.5212,"QCOM","2026-06-24"],[0.5974,-0.2015,"RIVN","2026-06-24"],[0.7302,-1.4342,"RKLB","2026-06-24"],[1.6094,-0.1898,"SMH","2026-06-24"],[1.9198,0.8763,"SNDK","2026-06-24"],[0.6159,-1.191,"STRC","2026-06-24"],[0.5685,-0.0707,"TSLA","2026-06-24"],[1.0159,-0.8508,"TSM","2026-06-24"],[0.9597,-1.0953,"URNM","2026-06-24"],[1.1159,-2.1397,"USAR","2026-06-24"],[1.8755,-3.6154,"WDC","2026-06-24"],[-0.5566,-1.932,"XLE","2026-06-24"],[-0.2354,-2.3442,"AAPL","2026-06-25"],[3.69,4.7965,"AMD","2026-06-25"],[-0.2175,-1.6891,"AMZN","2026-06-25"],[6.8019,4.5452,"ARM","2026-06-25"],[4.7355,4.8537,"ASML","2026-06-25"],[2.4231,0.768,"AVGO","2026-06-25"],[-2.9015,-1.888,"BABA","2026-06-25"],[8.4009,13.9211,"BB","2026-06-25"],[6.1543,5.8396,"BE","2026-06-25"],[0.3883,4.0041,"BIRD","2026-06-25"],[-0.8648,0.6891,"BX","2026-06-25"],[2.7286,0.7265,"COIN","2026-06-25"],[2.6502,-1.3746,"CRCL","2026-06-25"],[3.7848,4.665,"CRWV","2026-06-25"],[1.6916,-4.7128,"DELL","2026-06-25"],[-1.0413,-0.1005,"EBAY","2026-06-25"],[1.6506,1.8311,"EWJ","2026-06-25"],[5.4423,5.9861,"EWY","2026-06-25"],[0.0916,1.005,"EWZ","2026-06-25"],[-1.3062,-1.9568,"GOOGL","2026-06-25"],[1.0582,1.0995,"HIMS","2026-06-25"],[2.1346,1.9854,"HOOD","2026-06-25"],[-0.8319,1.1066,"IBM","2026-06-25"],[5.5459,5.7513,"INTC","2026-06-25"],[3.3256,5.058,"LITE","2026-06-25"],[-0.0984,1.3908,"LLY","2026-06-25"],[-0.1398,-0.9938,"META","2026-06-25"],[4.4787,5.3373,"MRVL","2026-06-25"],[-0.1531,-0.7544,"MSFT","2026-06-25"],[3.6144,-0.5914,"MSTR","2026-06-25"],[18.1567,16.2926,"MU","2026-06-25"],[4.022,4.428,"NBIS","2026-06-25"],[-0.4048,-0.647,"NFLX","2026-06-25"],[2.7711,2.112,"NOK","2026-06-25"],[-1.1798,-2.7598,"NOW","2026-06-25"],[1.0339,0.8463,"NVDA","2026-06-25"],[1.8742,-0.1649,"ORCL","2026-06-25"],[-0.2202,-2.352,"PLTR","2026-06-25"],[14.1692,9.7555,"QCOM","2026-06-25"],[1.6662,-0.2734,"RIVN","2026-06-25"],[2.5965,-1.7156,"RKLB","2026-06-25"],[4.2251,4.3954,"SMH","2026-06-25"],[11.6499,17.0878,"SNDK","2026-06-25"],[2.3486,0.4647,"STRC","2026-06-25"],[0.8468,0.3144,"TSLA","2026-06-25"],[2.8921,2.182,"TSM","2026-06-25"],[2.472,2.1952,"USAR","2026-06-25"],[11.8153,10.9425,"WDC","2026-06-25"],[-0.4835,-0.7934,"XLE","2026-06-25"],[0.2247,-0.5031,"ZM","2026-06-25"],[0.1891,0.2625,"AAPL","2026-06-26"],[-2.5345,-4.4431,"AMD","2026-06-26"],[0.4447,0.2997,"AMZN","2026-06-26"],[-2.5152,-4.092,"ARM","2026-06-26"],[-1.7696,-3.2316,"ASML","2026-06-26"],[-1.1434,-2.6693,"AVGO","2026-06-26"],[-4.378,-3.0103,"BABA","2026-06-26"],[0.8517,-3.1482,"BB","2026-06-26"],[-1.6341,-5.4869,"BE","2026-06-26"],[-0.0565,-1.3762,"BIRD","2026-06-26"],[0.7889,-0.0175,"BX","2026-06-26"],[1.0306,-1.3756,"COIN","2026-06-26"],[0.9951,-1.278,"CRCL","2026-06-26"],[-1.4487,-4.4293,"CRWV","2026-06-26"],[-2.7189,-3.1174,"DELL","2026-06-26"],[-0.3742,2.9902,"DKNG","2026-06-26"],[-0.0741,-0.0648,"EBAY","2026-06-26"],[-0.4555,-0.9206,"EWJ","2026-06-26"],[-2.2864,-3.2824,"EWT","2026-06-26"],[-3.1742,-5.2168,"EWY","2026-06-26"],[-0.7953,-0.1521,"EWZ","2026-06-26"],[0.3191,-0.0523,"GME","2026-06-26"],[-0.3668,-1.0774,"GOOGL","2026-06-26"],[-1.7529,-1.2638,"HIMS","2026-06-26"],[-0.6843,0.4472,"HOOD","2026-06-26"],[0.0426,0.9342,"IBM","2026-06-26"],[-2.9253,-3.581,"INTC","2026-06-26"],[-2.6495,-5.2844,"LITE","2026-06-26"],[-0.0531,-0.0353,"LLY","2026-06-26"],[0.6152,-1.1287,"META","2026-06-26"],[-2.9581,-4.3903,"MRVL","2026-06-26"],[1.1854,1.5068,"MSFT","2026-06-26"],[1.5479,-2.8587,"MSTR","2026-06-26"],[-3.4355,-5.5212,"MU","2026-06-26"],[-2.5353,-5.2037,"NBIS","2026-06-26"],[0.7585,0.3919,"NFLX","2026-06-26"],[-2.9047,-4.7742,"NOK","2026-06-26"],[1.4172,2.7326,"NOW","2026-06-26"],[-1.0005,-1.9335,"NVDA","2026-06-26"],[-1.8516,-1.6894,"ORCL","2026-06-26"],[1.0249,1.9313,"PLTR","2026-06-26"],[-0.8158,-1.3864,"QCOM","2026-06-26"],[0.081,-1.7385,"RIVN","2026-06-26"],[2.285,1.0282,"RKLB","2026-06-26"],[-1.561,-3.3472,"SMH","2026-06-26"],[-3.5215,-7.4087,"SNDK","2026-06-26"],[-1.4344,-4.8751,"STRC","2026-06-26"],[-1.0532,-1.3736,"TSLA","2026-06-26"],[-0.4003,-2.9972,"TSM","2026-06-26"],[-0.7756,-1.8964,"URNM","2026-06-26"],[0.0194,-3.1627,"USAR","2026-06-26"],[-2.3101,-5.0506,"WDC","2026-06-26"],[-0.4698,-0.1368,"XLE","2026-06-26"],[1.4643,1.0376,"ZM","2026-06-26"],[0.8979,1.1626,"AAPL","2026-06-29"],[1.9445,-0.495,"AMD","2026-06-29"],[1.8486,1.3007,"AMZN","2026-06-29"],[2.724,-1.7603,"ARM","2026-06-29"],[1.1462,0.632,"ASML","2026-06-29"],[1.0713,1.6827,"AVGO","2026-06-29"],[0.1644,1.5715,"BABA","2026-06-29"],[3.8901,1.6843,"BB","2026-06-29"],[4.9469,6.5234,"BE","2026-06-29"],[0.5897,0.7369,"BX","2026-06-29"],[0.9466,0.7177,"COIN","2026-06-29"],[1.1205,1.7439,"CRCL","2026-06-29"],[2.3241,0.4166,"CRWV","2026-06-29"],[1.5934,-0.8192,"DELL","2026-06-29"],[0.2648,1.1673,"DKNG","2026-06-29"],[0.1664,1.1484,"EBAY","2026-06-29"],[-0.517,-0.2479,"EWJ","2026-06-29"],[0.1723,-1.2752,"EWY","2026-06-29"],[0.7794,-0.2599,"EWZ","2026-06-29"],[1.6975,1.4788,"GME","2026-06-29"],[1.2324,1.8185,"GOOGL","2026-06-29"],[0.9493,2.2834,"HIMS","2026-06-29"],[1.401,1.0158,"HOOD","2026-06-29"],[0.7957,0.9345,"IBM","2026-06-29"],[1.5583,-2.5727,"INTC","2026-06-29"],[0.6411,-1.9848,"LITE","2026-06-29"],[1.2446,1.1189,"LLY","2026-06-29"],[1.1896,1.5766,"META","2026-06-29"],[1.726,0.8551,"MRVL","2026-06-29"],[1.8079,1.0678,"MSFT","2026-06-29"],[1.7073,3.1859,"MSTR","2026-06-29"],[3.2189,-2.1224,"MU","2026-06-29"],[2.7034,2.9563,"NBIS","2026-06-29"],[0.7757,1.1923,"NFLX","2026-06-29"],[-0.0463,-1.4,"NOK","2026-06-29"],[0.9506,3.0565,"NOW","2026-06-29"],[1.4375,-0.213,"NVDA","2026-06-29"],[1.7341,3.0407,"ORCL","2026-06-29"],[1.5948,2.8286,"PLTR","2026-06-29"],[2.5403,2.0095,"QCOM","2026-06-29"],[-0.3001,0.1282,"RIVN","2026-06-29"],[3.2087,9.5928,"RKLB","2026-06-29"],[1.7874,0.0965,"SMH","2026-06-29"],[1.4293,-2.1166,"SNDK","2026-06-29"],[2.3554,8.7237,"STRC","2026-06-29"],[0.9461,0.3582,"TSLA","2026-06-29"],[1.3257,0.7566,"TSM","2026-06-29"],[1.9341,-0.7312,"USAR","2026-06-29"],[2.4457,1.5464,"WDC","2026-06-29"],[-0.1775,0.1881,"AAPL","2026-06-30"],[1.8752,0.4786,"AMAT","2026-06-30"],[0.3003,2.6946,"AMD","2026-06-30"],[0.0541,-0.3715,"AMZN","2026-06-30"],[0.718,-0.0642,"ARM","2026-06-30"],[0.5463,1.7684,"ASML","2026-06-30"],[0.2443,-0.0994,"AVGO","2026-06-30"],[-0.5169,-0.5495,"BABA","2026-06-30"],[0.3851,-2.1739,"BB","2026-06-30"],[1.2193,2.4886,"BE","2026-06-30"],[1.699,-3.3683,"BIRD","2026-06-30"],[-1.0154,-2.5284,"COIN","2026-06-30"],[-1.1589,-5.3037,"CRCL","2026-06-30"],[0.6402,-1.1314,"CRWV","2026-06-30"],[0.9275,-0.6829,"DELL","2026-06-30"],[0.0466,-0.9535,"DKNG","2026-06-30"],[-0.1078,-0.009,"EBAY","2026-06-30"],[-0.3165,-0.1669,"EWJ","2026-06-30"],[0.8696,1.1657,"EWT","2026-06-30"],[-0.0152,-0.1368,"EWY","2026-06-30"],[-0.5948,-1.0571,"EWZ","2026-06-30"],[-0.0932,-0.0085,"GOOGL","2026-06-30"],[-0.7926,-4.8068,"HIMS","2026-06-30"],[0.0294,0.2457,"HOOD","2026-06-30"],[0.1079,-1.8125,"IBM","2026-06-30"],[0.0607,0.1141,"INTC","2026-06-30"],[-0.4526,-0.4936,"LITE","2026-06-30"],[-0.2766,0.3102,"LLY","2026-06-30"],[-0.0302,-0.7267,"META","2026-06-30"],[0.7448,0.3003,"MRVL","2026-06-30"],[0.4525,0.3852,"MSFT","2026-06-30"],[-2.359,-6.1661,"MSTR","2026-06-30"],[0.2966,-0.4308,"MU","2026-06-30"],[1.2315,-0.345,"NBIS","2026-06-30"],[2.3295,2.0725,"NOK","2026-06-30"],[0.3282,0.3591,"NVDA","2026-06-30"],[1.0138,-0.514,"ORCL","2026-06-30"],[0.7947,0.1294,"PLTR","2026-06-30"],[0.9842,0.4026,"QCOM","2026-06-30"],[3.3003,0.105,"RKLB","2026-06-30"],[0.5643,0.4303,"SMH","2026-06-30"],[1.7461,1.5837,"SNDK","2026-06-30"],[-0.7043,-3.0467,"STRC","2026-06-30"],[-0.5952,-0.9619,"TSLA","2026-06-30"],[-0.5245,0.0044,"TSM","2026-06-30"],[0.7782,0.0618,"USAR","2026-06-30"],[0.4126,-1.6979,"WDC","2026-06-30"],[-0.2576,0.5558,"XLE","2026-06-30"],[0.1882,-0.4876,"ZM","2026-06-30"],[0.0934,0.4979,"AAPL","2026-07-01"],[-1.7406,-5.1721,"AMAT","2026-07-01"],[-0.8694,-3.628,"AMD","2026-07-01"],[0.1343,-0.1091,"AMZN","2026-07-01"],[-1.7977,-3.1616,"ARM","2026-07-01"],[-1.8533,-2.9703,"ASML","2026-07-01"],[-0.5114,-1.1715,"AVGO","2026-07-01"],[-1.5055,1.2131,"BB","2026-07-01"],[8.9417,-1.9203,"BE","2026-07-01"],[-0.4513,0.2052,"COIN","2026-07-01"],[0.4711,0.2704,"COST","2026-07-01"],[-0.8537,-0.6165,"CRCL","2026-07-01"],[-0.4729,-11.6589,"CRWV","2026-07-01"],[-0.9235,-3.4505,"DELL","2026-07-01"],[-0.3932,-0.7427,"EBAY","2026-07-01"],[-0.691,-0.2035,"EWJ","2026-07-01"],[-0.7546,-1.0593,"EWT","2026-07-01"],[-4.4313,-5.8148,"EWY","2026-07-01"],[-0.421,-0.3858,"GME","2026-07-01"],[-0.7191,0.4093,"GOOGL","2026-07-01"],[-0.2449,2.1635,"HIMS","2026-07-01"],[-0.3968,0.2695,"HOOD","2026-07-01"],[0.0071,0.1387,"IBM","2026-07-01"],[-0.5451,-4.0872,"INTC","2026-07-01"],[-1.6504,-4.9419,"LITE","2026-07-01"],[0.1082,0.8252,"LLY","2026-07-01"],[-0.3371,6.1808,"META","2026-07-01"],[-2.0086,-5.2124,"MRVL","2026-07-01"],[0.753,1.3911,"MSFT","2026-07-01"],[0.1885,-0.3487,"MSTR","2026-07-01"],[-2.8098,-5.9696,"MU","2026-07-01"],[-0.2098,-12.5674,"NBIS","2026-07-01"],[0.4588,1.5939,"NFLX","2026-07-01"],[0.7154,-3.1504,"NOK","2026-07-01"],[-0.8751,-2.3202,"NVDA","2026-07-01"],[0.3542,-1.6477,"ORCL","2026-07-01"],[0.9853,2.8111,"PLTR","2026-07-01"],[-0.0812,0.065,"QCOM","2026-07-01"],[-0.1324,-1.3201,"RIVN","2026-07-01"],[-1.8824,0.2163,"RKLB","2026-07-01"],[-0.8673,-2.9148,"SMH","2026-07-01"],[-3.5269,-6.8636,"SNDK","2026-07-01"],[0.076,0.3771,"STRC","2026-07-01"],[-0.6019,0.9804,"TSLA","2026-07-01"],[-0.4215,-2.0455,"TSM","2026-07-01"],[-1.178,-4.4182,"WDC","2026-07-01"],[-0.1113,2.2593,"ZM","2026-07-01"],[0.812,0.5402,"AAPL","2026-07-02"],[-2.4589,-0.1012,"AMAT","2026-07-02"],[-2.1999,-1.2563,"AMD","2026-07-02"],[0.6532,0.592,"AMZN","2026-07-02"],[-3.5501,-0.6826,"ARM","2026-07-02"],[-1.2423,-0.4016,"ASML","2026-07-02"],[-0.7605,-1.1763,"AVGO","2026-07-02"],[-1.7624,-1.4587,"BABA","2026-07-02"],[-2.6718,-0.4605,"BB","2026-07-02"],[-2.49,0.1799,"BE","2026-07-02"],[1.467,1.99,"BIRD","2026-07-02"],[-0.0923,2.1499,"BX","2026-07-02"],[-0.0251,4.1007,"COIN","2026-07-02"],[0.3718,0.4437,"COST","2026-07-02"],[0.4362,1.8849,"CRCL","2026-07-02"],[-2.026,-0.5683,"CRWV","2026-07-02"],[-3.2575,-2.8689,"DELL","2026-07-02"],[0.4118,0.7606,"DKNG","2026-07-02"],[-0.9283,0.2786,"EBAY","2026-07-02"],[-0.4118,0.7817,"EWJ","2026-07-02"],[-0.1324,1.1925,"EWT","2026-07-02"],[-2.4409,-0.6955,"EWY","2026-07-02"],[0.2166,1.0311,"EWZ","2026-07-02"],[-0.6815,0.598,"GME","2026-07-02"],[-0.9486,-0.2436,"GOOGL","2026-07-02"],[-1.3006,-0.3993,"HIMS","2026-07-02"],[-1.0121,4.6002,"HOOD","2026-07-02"],[-1.1944,-0.4037,"IBM","2026-07-02"],[-2.4917,-1.2652,"INTC","2026-07-02"],[-2.3502,-3.0144,"LITE","2026-07-02"],[0.0,-0.2429,"LLY","2026-07-02"],[-0.7359,-1.242,"META","2026-07-02"],[-3.1643,-2.4479,"MRVL","2026-07-02"],[0.1507,0.3253,"MSFT","2026-07-02"],[1.225,4.484,"MSTR","2026-07-02"],[-3.3012,-0.8763,"MU","2026-07-02"],[-2.1343,0.0435,"NBIS","2026-07-02"],[1.1335,1.477,"NFLX","2026-07-02"],[-2.9307,-2.0394,"NOK","2026-07-02"],[0.4827,-0.0663,"NOW","2026-07-02"],[-0.8752,0.1723,"NVDA","2026-07-02"],[0.3782,0.896,"ORCL","2026-07-02"],[-0.2067,3.0542,"PLTR","2026-07-02"],[-1.6375,-0.3027,"QCOM","2026-07-02"],[-0.7732,4.6302,"RIVN","2026-07-02"],[-1.1755,0.1791,"RKLB","2026-07-02"],[-1.6426,-0.5753,"SMH","2026-07-02"],[-3.5681,-1.2392,"SNDK","2026-07-02"],[1.7579,2.9669,"STRC","2026-07-02"],[-0.4139,0.3786,"TSLA","2026-07-02"],[-0.6232,0.9288,"TSM","2026-07-02"],[-0.7528,1.4989,"URNM","2026-07-02"],[0.5159,0.5539,"USAR","2026-07-02"],[-3.4919,-1.4018,"WDC","2026-07-02"],[-0.2892,-0.9819,"ZM","2026-07-02"],[-0.6656,-0.3016,"AAPL","2026-07-06"],[3.7362,2.3619,"AMAT","2026-07-06"],[2.5578,3.0202,"AMD","2026-07-06"],[0.6389,0.8694,"AMZN","2026-07-06"],[1.928,3.0992,"ARM","2026-07-06"],[3.7066,2.6951,"ASML","2026-07-06"],[1.6066,3.4285,"AVGO","2026-07-06"],[1.601,1.6353,"BABA","2026-07-06"],[0.1041,-0.8779,"BB","2026-07-06"],[4.2246,3.6646,"BE","2026-07-06"],[0.6927,-0.5195,"BIRD","2026-07-06"],[-0.1874,0.8474,"BX","2026-07-06"],[2.4034,-0.6112,"COIN","2026-07-06"],[4.324,-0.0323,"CRCL","2026-07-06"],[2.4978,2.582,"CRWV","2026-07-06"],[0.6723,-0.3231,"EBAY","2026-07-06"],[1.7503,1.8895,"EWJ","2026-07-06"],[5.7446,5.7764,"EWY","2026-07-06"],[0.178,0.6897,"GOOGL","2026-07-06"],[0.685,0.0815,"HIMS","2026-07-06"],[1.8084,0.5415,"HOOD","2026-07-06"],[-0.2073,-0.3903,"IBM","2026-07-06"],[2.8064,2.5415,"INTC","2026-07-06"],[0.8878,-0.4898,"LITE","2026-07-06"],[0.2889,0.0,"LLY","2026-07-06"],[1.3878,2.0085,"META","2026-07-06"],[2.3667,3.4457,"MRVL","2026-07-06"],[0.2771,-0.5819,"MSFT","2026-07-06"],[4.2245,-3.8641,"MSTR","2026-07-06"],[2.9481,3.215,"MU","2026-07-06"],[3.6833,0.3432,"NBIS","2026-07-06"],[3.1227,3.2172,"NOK","2026-07-06"],[0.3802,-0.2618,"NVDA","2026-07-06"],[2.4368,2.9785,"ORCL","2026-07-06"],[-0.1779,-0.4952,"PLTR","2026-07-06"],[1.8245,1.665,"QCOM","2026-07-06"],[0.5969,0.3542,"RIVN","2026-07-06"],[1.4516,1.5035,"RKLB","2026-07-06"],[2.2998,2.2934,"SMH","2026-07-06"],[5.4731,3.6734,"SNDK","2026-07-06"],[1.2482,0.1254,"STRC","2026-07-06"],[1.4711,1.645,"TSLA","2026-07-06"],[2.8999,2.8951,"TSM","2026-07-06"],[2.2578,1.4575,"URNM","2026-07-06"],[5.5775,5.9853,"WDC","2026-07-06"],[-0.0565,0.2162,"XLE","2026-07-06"],[0.3329,-0.5864,"ZM","2026-07-06"],[0.08,0.588,"AAPL","2026-07-07"],[-3.7167,-6.463,"AMAT","2026-07-07"],[-2.593,-5.4554,"AMD","2026-07-07"],[0.0696,1.0442,"AMZN","2026-07-07"],[-2.8231,-3.7583,"ARM","2026-07-07"],[-1.9394,-4.0254,"ASML","2026-07-07"],[-1.3751,-0.5984,"AVGO","2026-07-07"],[-0.252,0.4696,"BABA","2026-07-07"],[-1.9727,-1.0563,"BB","2026-07-07"],[-2.8142,-3.9948,"BE","2026-07-07"],[-1.5462,0.2681,"BIRD","2026-07-07"],[-1.2199,-0.3912,"COIN","2026-07-07"],[0.3968,1.817,"COST","2026-07-07"],[-1.2908,-2.4545,"CRCL","2026-07-07"],[-1.8788,-2.4121,"CRWV","2026-07-07"],[-0.6402,-2.6871,"DELL","2026-07-07"],[-3.4685,-3.8067,"EWT","2026-07-07"],[-3.6735,-4.4441,"EWY","2026-07-07"],[0.0687,0.2577,"EWZ","2026-07-07"],[-0.4133,-0.0395,"GME","2026-07-07"],[-0.2563,0.4666,"GOOGL","2026-07-07"],[-0.4494,-0.6551,"HIMS","2026-07-07"],[-0.6461,-1.1135,"HOOD","2026-07-07"],[0.6197,2.3409,"IBM","2026-07-07"],[-3.3391,-5.3618,"INTC","2026-07-07"],[-1.9418,-2.8205,"LITE","2026-07-07"],[0.075,1.0459,"META","2026-07-07"],[-3.5467,-5.26,"MRVL","2026-07-07"],[0.5838,1.246,"MSFT","2026-07-07"],[-1.321,0.0893,"MSTR","2026-07-07"],[-4.607,-5.7113,"MU","2026-07-07"],[-2.79,-5.7222,"NBIS","2026-07-07"],[-0.8572,-3.5055,"NOK","2026-07-07"],[0.7672,2.4984,"NOW","2026-07-07"],[-0.654,-1.846,"NVDA","2026-07-07"],[-0.1043,0.0209,"ORCL","2026-07-07"],[0.5356,0.6184,"PLTR","2026-07-07"],[-1.6843,-1.4651,"QCOM","2026-07-07"],[-8.8401,-11.6986,"RIVN","2026-07-07"],[-1.2766,-3.6964,"RKLB","2026-07-07"],[-2.3579,-3.3162,"SMH","2026-07-07"],[-4.2686,-5.998,"SNDK","2026-07-07"],[1.5409,0.2755,"STRC","2026-07-07"],[-1.4396,-0.2957,"TSLA","2026-07-07"],[-2.0562,-3.0132,"TSM","2026-07-07"],[-0.1033,-2.5595,"USAR","2026-07-07"],[-4.3527,-5.5927,"WDC","2026-07-07"],[0.2706,-0.2989,"AAPL","2026-07-08"],[0.0469,-0.1316,"AMAT","2026-07-08"],[0.4199,-0.8352,"AMD","2026-07-08"],[-0.0976,-0.8534,"AMZN","2026-07-08"],[-0.5373,0.1897,"ARM","2026-07-08"],[0.2634,-0.4636,"ASML","2026-07-08"],[0.2406,2.6378,"AVGO","2026-07-08"],[12.0239,9.6435,"BABA","2026-07-08"],[-1.5059,-0.1538,"BB","2026-07-08"],[-1.8755,-1.9558,"BE","2026-07-08"],[-0.4634,-1.6379,"BX","2026-07-08"],[-1.0579,-2.8243,"COIN","2026-07-08"],[0.0153,-1.6444,"CRCL","2026-07-08"],[-1.0702,0.2585,"CRWV","2026-07-08"],[1.2022,1.7644,"DELL","2026-07-08"],[-0.6606,-1.5992,"EWJ","2026-07-08"],[1.8017,0.3239,"EWT","2026-07-08"],[-2.7987,-3.4633,"EWY","2026-07-08"],[0.1183,-0.3757,"EWZ","2026-07-08"],[-0.3024,-0.7933,"GME","2026-07-08"],[0.4551,-0.0927,"GOOGL","2026-07-08"],[-1.8409,-3.9078,"HIMS","2026-07-08"],[-0.8771,-2.6043,"HOOD","2026-07-08"],[-1.0056,-2.4384,"IBM","2026-07-08"],[-0.8963,-1.1054,"INTC","2026-07-08"],[-0.8966,-0.5893,"LITE","2026-07-08"],[0.0162,-1.498,"LLY","2026-07-08"],[0.3366,-0.4892,"META","2026-07-08"],[-0.6803,-0.2779,"MRVL","2026-07-08"],[0.0771,-1.3011,"MSFT","2026-07-08"],[-1.0258,-3.9019,"MSTR","2026-07-08"],[-3.0272,-2.5482,"MU","2026-07-08"],[-1.0695,0.4703,"NBIS","2026-07-08"],[0.4824,-0.1258,"NFLX","2026-07-08"],[-0.4306,-1.022,"NOK","2026-07-08"],[-0.9118,-3.3113,"NOW","2026-07-08"],[-0.3096,-0.6194,"NVDA","2026-07-08"],[-0.2115,-1.6798,"ORCL","2026-07-08"],[-0.5509,-3.1903,"PLTR","2026-07-08"],[1.3931,0.2463,"QCOM","2026-07-08"],[-1.2555,-5.6896,"RIVN","2026-07-08"],[1.5847,1.9448,"RKLB","2026-07-08"],[0.074,-0.315,"SMH","2026-07-08"],[-2.2053,-0.6787,"SNDK","2026-07-08"],[-0.683,-1.2579,"STRC","2026-07-08"],[-0.0893,-1.0827,"TSLA","2026-07-08"],[0.8448,-0.0716,"TSM","2026-07-08"],[-0.4487,-0.0056,"USAR","2026-07-08"],[-1.5361,-0.0019,"WDC","2026-07-08"],[0.2627,1.3776,"XLE","2026-07-08"],[0.1234,0.2925,"ZM","2026-07-08"],[-0.1149,-1.1143,"AAPL","2026-07-09"],[3.0939,8.3741,"AMAT","2026-07-09"],[1.8098,3.8391,"AMD","2026-07-09"],[-0.0451,-1.679,"AMZN","2026-07-09"],[3.24,4.8495,"ARM","2026-07-09"],[1.0445,3.4792,"ASML","2026-07-09"],[1.2963,3.3662,"AVGO","2026-07-09"],[0.7339,0.5594,"BABA","2026-07-09"],[0.783,2.6625,"BB","2026-07-09"],[2.887,7.1799,"BE","2026-07-09"],[0.5397,0.3965,"BX","2026-07-09"],[1.2045,-1.7014,"COIN","2026-07-09"],[1.2625,-1.846,"CRCL","2026-07-09"],[0.9019,4.4002,"CRWV","2026-07-09"],[1.7462,3.4786,"DELL","2026-07-09"],[0.1649,-0.6941,"EBAY","2026-07-09"],[-2.4516,0.4816,"EWY","2026-07-09"],[-0.2931,0.1308,"EWZ","2026-07-09"],[0.0736,-0.4283,"GME","2026-07-09"],[0.0166,-1.5122,"GOOGL","2026-07-09"],[0.3825,-0.7367,"HIMS","2026-07-09"],[0.9855,-0.5025,"HOOD","2026-07-09"],[-0.2451,-4.8941,"IBM","2026-07-09"],[3.3614,3.5831,"INTC","2026-07-09"],[2.7946,7.5695,"LITE","2026-07-09"],[-0.2213,-0.1398,"LLY","2026-07-09"],[0.1144,-3.6703,"META","2026-07-09"],[4.0323,5.8796,"MRVL","2026-07-09"],[0.0548,-2.1242,"MSFT","2026-07-09"],[2.0542,-0.3813,"MSTR","2026-07-09"],[3.7069,6.6339,"MU","2026-07-09"],[2.4411,3.1152,"NBIS","2026-07-09"],[-0.0581,-1.7181,"NFLX","2026-07-09"],[1.9258,4.6903,"NOK","2026-07-09"],[-0.5838,-4.5518,"NOW","2026-07-09"],[0.7149,-0.1421,"NVDA","2026-07-09"],[1.3504,0.6183,"ORCL","2026-07-09"],[-0.2872,-3.6215,"PLTR","2026-07-09"],[1.5458,2.1678,"QCOM","2026-07-09"],[0.3901,-0.4521,"RIVN","2026-07-09"],[4.0336,0.9418,"RKLB","2026-07-09"],[1.7352,3.516,"SMH","2026-07-09"],[2.0255,5.7408,"SNDK","2026-07-09"],[0.1009,0.7256,"STRC","2026-07-09"],[0.9924,0.4396,"TSLA","2026-07-09"],[1.2198,1.9103,"TSM","2026-07-09"],[1.9548,0.6801,"USAR","2026-07-09"],[2.8678,6.6773,"WDC","2026-07-09"],[-0.3758,-0.27,"XLE","2026-07-09"],[0.1052,-1.0641,"ZM","2026-07-09"],[-0.2563,-0.6612,"AAPL","2026-07-10"],[-1.6953,-1.4353,"AMAT","2026-07-10"],[-0.9019,-0.4409,"AMD","2026-07-10"],[-0.0729,1.4416,"AMZN","2026-07-10"],[0.2957,-2.4047,"ARM","2026-07-10"],[-1.0481,-1.3426,"ASML","2026-07-10"],[-0.6927,-0.7152,"AVGO","2026-07-10"],[0.9078,2.0672,"BABA","2026-07-10"],[-0.6456,-1.0039,"BB","2026-07-10"],[5.1342,0.4342,"BIRD","2026-07-10"],[1.0911,5.0968,"COIN","2026-07-10"],[0.7199,10.2045,"CRCL","2026-07-10"],[-0.5866,-0.0258,"CRWV","2026-07-10"],[-0.4595,-0.8822,"DELL","2026-07-10"],[-0.598,-0.2046,"EBAY","2026-07-10"],[0.2942,0.5133,"EWJ","2026-07-10"],[0.438,-0.3808,"EWT","2026-07-10"],[-1.478,-1.8426,"EWY","2026-07-10"],[0.0314,1.7449,"EWZ","2026-07-10"],[-0.2138,0.0,"GME","2026-07-10"],[-0.5685,-0.9199,"GOOGL","2026-07-10"],[-0.1578,0.5278,"HIMS","2026-07-10"],[0.4861,1.7978,"HOOD","2026-07-10"],[0.1967,1.2326,"IBM","2026-07-10"],[-2.4533,-3.627,"INTC","2026-07-10"],[-1.607,-0.2163,"LITE","2026-07-10"],[0.8927,4.9294,"META","2026-07-10"],[-1.3767,-2.25,"MRVL","2026-07-10"],[0.1924,0.9762,"MSFT","2026-07-10"],[1.91,4.7437,"MSTR","2026-07-10"],[-2.5009,-3.0622,"MU","2026-07-10"],[-1.5359,-2.5376,"NBIS","2026-07-10"],[-0.4944,-1.0335,"NFLX","2026-07-10"],[-1.7965,-3.331,"NOK","2026-07-10"],[-0.5872,0.301,"NVDA","2026-07-10"],[0.1039,0.5893,"ORCL","2026-07-10"],[-0.1472,1.9003,"PLTR","2026-07-10"],[-0.8741,-1.5854,"QCOM","2026-07-10"],[0.1652,1.0215,"RIVN","2026-07-10"],[0.368,-1.4939,"RKLB","2026-07-10"],[-0.6082,-1.2351,"SMH","2026-07-10"],[-2.4385,-4.4376,"SNDK","2026-07-10"],[1.1149,1.0018,"STRC","2026-07-10"],[-0.5265,1.0711,"TSLA","2026-07-10"],[-0.0206,-0.6907,"TSM","2026-07-10"],[0.5523,1.063,"URNM","2026-07-10"],[0.6416,0.0,"USAR","2026-07-10"],[-1.5947,-2.354,"WDC","2026-07-10"],[-0.2406,0.4104,"XLE","2026-07-10"],[-0.0912,1.0229,"ZM","2026-07-10"],[0.0856,1.164,"AAPL","2026-07-13"],[-4.4167,-4.5066,"AMAT","2026-07-13"],[-3.6,-3.8668,"AMD","2026-07-13"],[-0.3504,0.0611,"AMZN","2026-07-13"],[-2.5512,-6.0465,"ARM","2026-07-13"],[-2.1247,-2.4236,"ASML","2026-07-13"],[-1.93,-1.4204,"AVGO","2026-07-13"],[0.641,0.4979,"BABA","2026-07-13"],[-1.1922,-1.5792,"BB","2026-07-13"],[-5.4607,-5.9363,"BE","2026-07-13"],[-1.7514,-2.0109,"COIN","2026-07-13"],[-1.8992,-4.1292,"CRCL","2026-07-13"],[-3.4788,-4.0509,"CRWV","2026-07-13"],[-2.6128,-0.2093,"DELL","2026-07-13"],[0.0512,0.3237,"EBAY","2026-07-13"],[-2.1859,-1.5251,"EWJ","2026-07-13"],[-2.0835,-2.532,"EWT","2026-07-13"],[-8.4814,-7.6651,"EWY","2026-07-13"],[-1.2925,-0.3364,"EWZ","2026-07-13"],[-0.3136,-0.6246,"GOOGL","2026-07-13"],[-0.6267,-0.2007,"HIMS","2026-07-13"],[-1.3039,0.1251,"HOOD","2026-07-13"],[-3.7421,-5.0633,"INTC","2026-07-13"],[-4.3483,-0.8896,"LITE","2026-07-13"],[0.2776,-1.1933,"LLY","2026-07-13"],[-1.1768,-0.6363,"META","2026-07-13"],[-3.7354,-4.5564,"MRVL","2026-07-13"],[0.5635,1.1114,"MSFT","2026-07-13"],[-1.3927,-3.0597,"MSTR","2026-07-13"],[-6.1084,-6.0942,"MU","2026-07-13"],[-5.2397,-4.6067,"NBIS","2026-07-13"],[0.5684,2.1471,"NFLX","2026-07-13"],[-1.4869,-1.8913,"NOK","2026-07-13"],[1.1227,2.7311,"NOW","2026-07-13"],[-2.065,-0.9725,"NVDA","2026-07-13"],[-0.8102,-1.2018,"ORCL","2026-07-13"],[0.56,1.5295,"PLTR","2026-07-13"],[-2.8519,-1.5525,"QCOM","2026-07-13"],[-0.5943,-0.1712,"RIVN","2026-07-13"],[-2.4987,-1.7113,"RKLB","2026-07-13"],[-2.4822,-2.6458,"SMH","2026-07-13"],[-7.0474,-6.8982,"SNDK","2026-07-13"],[0.5324,0.3801,"STRC","2026-07-13"],[-1.4594,-1.6784,"TSLA","2026-07-13"],[-0.6467,-1.0074,"TSM","2026-07-13"],[-1.4211,-2.2518,"URNM","2026-07-13"],[-1.1976,-4.7614,"USAR","2026-07-13"],[-5.544,-6.5946,"WDC","2026-07-13"],[1.8314,1.6483,"XLE","2026-07-13"],[-0.3662,0.8968,"ZM","2026-07-13"],[-0.8134,-1.4938,"AAPL","2026-07-14"],[2.8492,4.9008,"AMAT","2026-07-14"],[1.9857,6.716,"AMD","2026-07-14"],[-0.4487,-1.2219,"AMZN","2026-07-14"],[3.0098,2.248,"ARM","2026-07-14"],[1.26,3.7659,"ASML","2026-07-14"],[0.8844,1.8204,"AVGO","2026-07-14"],[1.0516,0.4537,"BABA","2026-07-14"],[-0.0465,0.4936,"BB","2026-07-14"],[1.9171,5.6962,"BE","2026-07-14"],[-0.6911,-0.1667,"BIRD","2026-07-14"],[0.0381,1.9457,"COIN","2026-07-14"],[-0.2838,-0.1848,"COST","2026-07-14"],[-1.0183,-0.8842,"CRCL","2026-07-14"],[0.9036,2.6227,"CRWV","2026-07-14"],[0.5223,3.8595,"DELL","2026-07-14"],[0.1975,1.5448,"EWJ","2026-07-14"],[-1.2472,0.1078,"EWT","2026-07-14"],[0.3449,3.3958,"EWY","2026-07-14"],[-0.525,1.8963,"EWZ","2026-07-14"],[-0.6764,0.5006,"GME","2026-07-14"],[-0.2919,0.1135,"GOOGL","2026-07-14"],[-0.7009,1.016,"HIMS","2026-07-14"],[0.646,1.9129,"HOOD","2026-07-14"],[-0.7353,-21.9412,"IBM","2026-07-14"],[2.0833,4.3314,"INTC","2026-07-14"],[2.6557,7.5414,"LITE","2026-07-14"],[-0.4299,-1.6972,"LLY","2026-07-14"],[-0.5371,-0.6625,"META","2026-07-14"],[1.6857,4.768,"MRVL","2026-07-14"],[-1.1493,-3.006,"MSFT","2026-07-14"],[0.6326,3.1596,"MSTR","2026-07-14"],[2.1889,5.7018,"MU","2026-07-14"],[1.0686,4.5824,"NBIS","2026-07-14"],[-0.1762,-1.8014,"NFLX","2026-07-14"],[1.1726,1.5404,"NOK","2026-07-14"],[-1.834,-7.8813,"NOW","2026-07-14"],[0.7367,1.556,"NVDA","2026-07-14"],[0.7435,-0.4474,"ORCL","2026-07-14"],[-1.4371,-4.6148,"PLTR","2026-07-14"],[1.2827,3.0882,"QCOM","2026-07-14"],[1.1932,2.93,"RKLB","2026-07-14"],[1.3145,3.2077,"SMH","2026-07-14"],[3.231,7.8311,"SNDK","2026-07-14"],[0.5412,1.0113,"STRC","2026-07-14"],[0.1721,0.8846,"TSLA","2026-07-14"],[1.416,1.8507,"TSM","2026-07-14"],[0.9196,4.6199,"USAR","2026-07-14"],[2.1029,5.6875,"WDC","2026-07-14"],[0.7911,0.7846,"XLE","2026-07-14"],[0.0794,1.0766,"AAPL","2026-07-15"],[4.3875,1.9,"AMAT","2026-07-15"],[1.8456,1.1786,"AMD","2026-07-15"],[0.0888,2.0779,"AMZN","2026-07-15"],[1.8639,0.0817,"ARM","2026-07-15"],[5.3892,1.9865,"ASML","2026-07-15"],[1.4432,1.6031,"AVGO","2026-07-15"],[2.7812,4.3877,"BABA","2026-07-15"],[0.4632,1.0474,"BB","2026-07-15"],[2.2526,0.2514,"BE","2026-07-15"],[-0.265,2.4805,"BX","2026-07-15"],[0.6929,2.8246,"COIN","2026-07-15"],[0.3527,3.2647,"CRCL","2026-07-15"],[1.0761,-0.67,"CRWV","2026-07-15"],[1.4693,0.3472,"DELL","2026-07-15"],[0.0089,0.9063,"EBAY","2026-07-15"],[0.2651,0.0053,"EWJ","2026-07-15"],[1.7962,0.8931,"EWT","2026-07-15"],[0.1243,-0.9091,"EWY","2026-07-15"],[0.1249,0.0028,"EWZ","2026-07-15"],[-0.2095,0.4771,"GME","2026-07-15"],[-0.0361,-0.0139,"GOOGL","2026-07-15"],[0.5582,2.3854,"HIMS","2026-07-15"],[0.3435,1.7018,"HOOD","2026-07-15"],[-0.1059,3.027,"IBM","2026-07-15"],[4.4232,0.4547,"INTC","2026-07-15"],[1.3934,0.5739,"LITE","2026-07-15"],[-0.1126,-0.7612,"LLY","2026-07-15"],[-0.2509,-0.3784,"META","2026-07-15"],[2.0482,-0.8451,"MRVL","2026-07-15"],[-0.1972,1.0968,"MSFT","2026-07-15"],[0.1873,2.8767,"MSTR","2026-07-15"],[0.9289,-1.6466,"MU","2026-07-15"],[2.7389,2.6718,"NBIS","2026-07-15"],[-0.2949,0.6157,"NFLX","2026-07-15"],[1.9005,2.076,"NOK","2026-07-15"],[-0.677,2.2419,"NOW","2026-07-15"],[0.288,-0.1087,"NVDA","2026-07-15"],[0.7961,2.2404,"ORCL","2026-07-15"],[-0.5826,1.4141,"PLTR","2026-07-15"],[1.5451,0.6155,"QCOM","2026-07-15"],[1.0727,1.6318,"RIVN","2026-07-15"],[2.4475,1.7626,"RKLB","2026-07-15"],[0.9095,-2.1944,"SNDK","2026-07-15"],[-0.8423,-0.0238,"STRC","2026-07-15"],[0.2346,1.4189,"TSLA","2026-07-15"],[1.9455,1.0594,"TSM","2026-07-15"],[0.5726,0.2361,"USAR","2026-07-15"],[1.8818,0.5308,"WDC","2026-07-15"],[-0.0562,-0.0702,"XLE","2026-07-15"],[0.0459,0.0519,"AAPL","2026-07-16"],[-0.5204,-1.8628,"AMAT","2026-07-16"],[-1.9254,-2.6673,"AMD","2026-07-16"],[0.2548,1.1608,"AMZN","2026-07-16"],[-3.454,-4.2386,"ARM","2026-07-16"],[-0.9635,-0.6167,"ASML","2026-07-16"],[-0.8219,-2.2405,"AVGO","2026-07-16"],[1.2731,1.4526,"BABA","2026-07-16"],[-0.6095,-2.8706,"BB","2026-07-16"],[-2.4475,-4.272,"BE","2026-07-16"],[0.2757,-0.3857,"BX","2026-07-16"],[-1.2673,-1.5925,"COIN","2026-07-16"],[-1.7741,-2.6788,"CRCL","2026-07-16"],[-1.2523,-2.3076,"CRWV","2026-07-16"],[-2.2854,-1.825,"DELL","2026-07-16"],[-0.2576,-0.5051,"EBAY","2026-07-16"],[-1.4918,-1.197,"EWJ","2026-07-16"],[-1.1906,-1.8842,"EWT","2026-07-16"],[-2.1253,-2.5466,"EWY","2026-07-16"],[-0.7326,-0.9333,"EWZ","2026-07-16"],[0.6126,0.4409,"GME","2026-07-16"],[0.3313,0.8085,"GOOGL","2026-07-16"],[-0.3822,0.3634,"HIMS","2026-07-16"],[-1.0986,-2.0198,"HOOD","2026-07-16"],[0.3689,-2.4653,"IBM","2026-07-16"],[-1.3689,-1.5834,"INTC","2026-07-16"],[-2.3614,-2.2151,"LITE","2026-07-16"],[0.1992,0.4242,"LLY","2026-07-16"],[-0.1424,-0.2511,"META","2026-07-16"],[-1.5798,-2.4975,"MRVL","2026-07-16"],[0.7024,0.7438,"MSFT","2026-07-16"],[-1.4094,-1.9801,"MSTR","2026-07-16"],[-1.7792,-2.8972,"MU","2026-07-16"],[-2.3815,-4.3764,"NBIS","2026-07-16"],[0.4005,0.8762,"NFLX","2026-07-16"],[-2.1106,-3.2473,"NOK","2026-07-16"],[1.137,-0.8024,"NOW","2026-07-16"],[-0.8563,-1.1769,"NVDA","2026-07-16"],[-0.1734,-0.7551,"ORCL","2026-07-16"],[0.4791,-0.7111,"PLTR","2026-07-16"],[-1.7822,-2.911,"QCOM","2026-07-16"],[0.9388,-2.4755,"RIVN","2026-07-16"],[-1.3706,-3.6712,"RKLB","2026-07-16"],[-1.1185,-1.9156,"SMH","2026-07-16"],[-4.1141,-4.9675,"SNDK","2026-07-16"],[-0.0945,-0.4163,"STRC","2026-07-16"],[-0.195,-1.1751,"TSLA","2026-07-16"],[-2.1636,-3.0196,"TSM","2026-07-16"],[-0.1622,-2.6444,"USAR","2026-07-16"],[-3.7394,-3.6672,"WDC","2026-07-16"],[-0.246,0.345,"XLE","2026-07-16"],[0.1425,0.4903,"ZM","2026-07-16"],[-0.12,-0.1499,"AAPL","2026-07-20"],[0.849,2.8006,"AMAT","2026-07-20"],[1.1665,3.4663,"AMD","2026-07-20"],[0.1859,0.7082,"AMZN","2026-07-20"],[0.3622,2.8971,"ARM","2026-07-20"],[1.5999,2.4725,"ASML","2026-07-20"],[0.5292,2.3284,"AVGO","2026-07-20"],[3.658,3.2965,"BABA","2026-07-20"],[-1.5114,-1.6473,"BB","2026-07-20"],[0.3733,0.7319,"BE","2026-07-20"],[-1.7887,1.1111,"BIRD","2026-07-20"],[0.473,-0.2916,"BX","2026-07-20"],[0.4894,0.5217,"COIN","2026-07-20"],[0.017,-0.0767,"COST","2026-07-20"],[0.1354,0.8492,"CRCL","2026-07-20"],[1.5012,3.7495,"CRWV","2026-07-20"],[0.2547,0.9499,"DELL","2026-07-20"],[0.2333,-0.842,"DKNG","2026-07-20"],[0.5279,0.6514,"EBAY","2026-07-20"],[0.0574,0.7395,"EWJ","2026-07-20"],[-1.859,-0.3328,"EWT","2026-07-20"],[0.0246,1.9776,"EWY","2026-07-20"],[-0.2981,0.3264,"EWZ","2026-07-20"],[-0.337,-0.1095,"GME","2026-07-20"],[0.4066,2.0898,"GOOGL","2026-07-20"],[0.3399,0.8403,"HOOD","2026-07-20"],[0.0847,-1.4161,"IBM","2026-07-20"],[1.1808,3.0188,"INTC","2026-07-20"],[2.598,5.7014,"LITE","2026-07-20"],[-0.2012,-0.3011,"META","2026-07-20"],[0.9697,2.7394,"MRVL","2026-07-20"],[0.2106,-0.9573,"MSFT","2026-07-20"],[0.2076,1.3323,"MSTR","2026-07-20"],[2.0924,4.0776,"MU","2026-07-20"],[1.9326,5.0802,"NBIS","2026-07-20"],[-0.0608,-1.8067,"NFLX","2026-07-20"],[1.2326,0.7125,"NOK","2026-07-20"],[-0.2033,-2.8334,"NOW","2026-07-20"],[0.4685,1.4404,"NVDA","2026-07-20"],[0.916,-1.984,"ORCL","2026-07-20"],[-0.2418,0.2346,"PLTR","2026-07-20"],[0.6466,1.7984,"QCOM","2026-07-20"],[1.6473,2.5674,"RKLB","2026-07-20"],[0.6174,2.1144,"SMH","2026-07-20"],[1.193,4.4441,"SNDK","2026-07-20"],[0.6167,0.7467,"STRC","2026-07-20"],[0.1731,0.9064,"TSLA","2026-07-20"],[1.2064,2.4668,"TSM","2026-07-20"],[0.3139,0.8917,"URNM","2026-07-20"],[0.4155,0.8946,"USAR","2026-07-20"],[1.4974,4.1875,"WDC","2026-07-20"],[0.5502,-0.2478,"XLE","2026-07-20"],[0.2842,-1.229,"ZM","2026-07-20"],[-0.2574,-0.4468,"AAPL","2026-07-21"],[4.3406,6.6994,"AMAT","2026-07-21"],[3.6814,4.7084,"AMD","2026-07-21"],[0.168,-0.7559,"AMZN","2026-07-21"],[3.8695,5.5083,"ARM","2026-07-21"],[2.6012,3.4004,"ASML","2026-07-21"],[1.6891,2.68,"AVGO","2026-07-21"],[-0.5896,-1.5197,"BABA","2026-07-21"],[2.1418,1.528,"BB","2026-07-21"],[4.3384,6.8683,"BE","2026-07-21"],[-0.0945,0.7007,"BIRD","2026-07-21"],[0.2185,0.178,"BX","2026-07-21"],[2.4647,5.3852,"COIN","2026-07-21"],[-0.5125,-0.4332,"COST","2026-07-21"],[3.3589,6.0103,"CRCL","2026-07-21"],[3.381,2.6542,"CRWV","2026-07-21"],[2.6046,4.7274,"DELL","2026-07-21"],[0.3834,-0.7842,"DKNG","2026-07-21"],[0.3768,0.1224,"EBAY","2026-07-21"],[1.6595,1.7112,"EWJ","2026-07-21"],[4.2317,4.74,"EWT","2026-07-21"],[3.4877,4.4969,"EWY","2026-07-21"],[0.1657,0.3223,"GME","2026-07-21"],[1.21,-0.8713,"GOOGL","2026-07-21"],[1.1808,0.6597,"HIMS","2026-07-21"],[1.793,4.1593,"HOOD","2026-07-21"],[-0.4644,-1.1643,"IBM","2026-07-21"],[4.5886,6.4871,"INTC","2026-07-21"],[4.078,7.1517,"LITE","2026-07-21"],[0.253,0.0612,"LLY","2026-07-21"],[0.4522,0.6593,"META","2026-07-21"],[5.9358,5.6718,"MRVL","2026-07-21"],[-0.6561,-1.1603,"MSFT","2026-07-21"],[2.8743,3.5339,"MSTR","2026-07-21"],[5.3177,7.3684,"MU","2026-07-21"],[5.8769,7.0252,"NBIS","2026-07-21"],[-0.3208,-0.5074,"NFLX","2026-07-21"],[3.1346,4.0614,"NOK","2026-07-21"],[-1.9503,-2.7505,"NOW","2026-07-21"],[0.8461,2.3952,"NVDA","2026-07-21"],[1.4333,0.6656,"ORCL","2026-07-21"],[-0.8375,-0.8231,"PLTR","2026-07-21"],[2.0998,1.5359,"QCOM","2026-07-21"],[2.8365,2.1531,"RKLB","2026-07-21"],[2.8582,3.8448,"SMH","2026-07-21"],[7.0319,8.5349,"SNDK","2026-07-21"],[0.6676,1.6099,"STRC","2026-07-21"],[1.2035,1.0438,"TSLA","2026-07-21"],[2.797,3.5514,"TSM","2026-07-21"],[2.5321,2.4294,"USAR","2026-07-21"],[5.0558,8.9256,"WDC","2026-07-21"],[-0.2639,-1.7528,"ZM","2026-07-21"],[-0.2962,-0.0977,"AAPL","2026-07-22"],[-3.3404,-2.3687,"AMAT","2026-07-22"],[-2.1849,-1.3787,"AMD","2026-07-22"],[-0.1131,-0.5656,"AMZN","2026-07-22"],[-2.3607,-2.5758,"ARM","2026-07-22"],[-1.1867,-1.7764,"ASML","2026-07-22"],[-1.977,-1.1784,"AVGO","2026-07-22"],[-1.6701,-2.0356,"BABA","2026-07-22"],[-0.4662,-2.3637,"BB","2026-07-22"],[-4.2132,-0.7282,"BE","2026-07-22"],[-0.8308,-0.0806,"BX","2026-07-22"],[-1.2388,-1.56,"COIN","2026-07-22"],[-2.8884,-3.3207,"CRCL","2026-07-22"],[0.7789,0.4839,"CRWV","2026-07-22"],[3.6277,4.1235,"DELL","2026-07-22"],[-0.3348,-2.6605,"DKNG","2026-07-22"],[-0.2569,-0.0265,"EBAY","2026-07-22"],[-0.7139,-0.7744,"EWJ","2026-07-22"],[0.1293,0.2086,"EWT","2026-07-22"],[-2.781,-2.6357,"EWY","2026-07-22"],[-0.3622,1.2659,"EWZ","2026-07-22"],[0.1378,0.5899,"GME","2026-07-22"],[0.2102,-0.2504,"GOOGL","2026-07-22"],[-1.0612,-0.8082,"HOOD","2026-07-22"],[0.2706,-0.8834,"IBM","2026-07-22"],[-3.0326,-2.3236,"INTC","2026-07-22"],[-2.6782,-1.816,"LITE","2026-07-22"],[-0.2042,-0.1534,"LLY","2026-07-22"],[-0.2284,-0.2206,"META","2026-07-22"],[-2.4996,-1.8552,"MRVL","2026-07-22"],[0.2765,-0.2766,"MSFT","2026-07-22"],[-1.5395,-1.5024,"MSTR","2026-07-22"],[-2.4727,-2.3789,"MU","2026-07-22"],[-3.0409,-2.2453,"NBIS","2026-07-22"],[0.2547,1.6509,"NFLX","2026-07-22"],[-1.9768,-3.0823,"NOK","2026-07-22"],[0.382,-2.1979,"NOW","2026-07-22"],[-0.782,-0.8878,"NVDA","2026-07-22"],[-0.4402,-0.7476,"ORCL","2026-07-22"],[-0.0979,-1.6518,"PLTR","2026-07-22"],[-2.0161,-1.0952,"QCOM","2026-07-22"],[-0.1689,-0.0734,"RIVN","2026-07-22"],[3.895,2.078,"RKLB","2026-07-22"],[-2.2218,-1.5766,"SMH","2026-07-22"],[-2.1601,-2.9282,"SNDK","2026-07-22"],[-0.4543,-0.2727,"STRC","2026-07-22"],[-0.5303,-0.3563,"TSLA","2026-07-22"],[-2.2762,-1.8692,"TSM","2026-07-22"],[0.4472,1.4152,"URNM","2026-07-22"],[0.3413,-0.9488,"USAR","2026-07-22"],[-3.714,-2.2166,"WDC","2026-07-22"],[1.1184,1.2734,"XLE","2026-07-22"],[0.0345,-0.8908,"ZM","2026-07-22"],[-0.4602,-1.3777,"AAPL","2026-07-23"],[-1.2745,-0.833,"AMAT","2026-07-23"],[-0.4562,-1.4229,"AMD","2026-07-23"],[-1.2817,-3.1773,"AMZN","2026-07-23"],[-0.8336,-2.0183,"ARM","2026-07-23"],[-0.4215,-0.8158,"ASML","2026-07-23"],[-0.4556,-1.4534,"AVGO","2026-07-23"],[0.2403,-0.1718,"BABA","2026-07-23"],[-0.4877,-1.2291,"BB","2026-07-23"],[1.2152,-0.9184,"BE","2026-07-23"],[2.2799,-1.8116,"BIRD","2026-07-23"],[-0.0082,-1.4878,"BX","2026-07-23"],[0.487,-2.2262,"COIN","2026-07-23"],[0.9186,-2.2219,"CRCL","2026-07-23"],[1.8323,-0.7532,"CRWV","2026-07-23"],[-0.5955,-0.1992,"DELL","2026-07-23"],[-0.3668,-0.329,"DKNG","2026-07-23"],[-0.2523,-0.8292,"EBAY","2026-07-23"],[-0.1377,-0.8672,"EWJ","2026-07-23"],[-0.5903,-1.9754,"EWT","2026-07-23"],[3.0397,0.2814,"EWY","2026-07-23"],[0.3935,-0.8776,"GME","2026-07-23"],[-3.208,-6.042,"GOOGL","2026-07-23"],[-0.7854,-2.5863,"HIMS","2026-07-23"],[-0.2966,-2.6515,"HOOD","2026-07-23"],[-0.3489,-3.3783,"IBM","2026-07-23"],[0.0779,-1.5075,"INTC","2026-07-23"],[1.6478,1.5302,"LITE","2026-07-23"],[-0.4209,-1.4114,"LLY","2026-07-23"],[-1.2624,-2.8439,"META","2026-07-23"],[1.2631,-1.1327,"MRVL","2026-07-23"],[-0.7786,-0.2512,"MSFT","2026-07-23"],[-1.1809,-3.2474,"MSTR","2026-07-23"],[1.2788,0.9949,"MU","2026-07-23"],[2.6981,-0.0412,"NBIS","2026-07-23"],[0.3251,-0.7,"NFLX","2026-07-23"],[3.3543,0.0194,"NOK","2026-07-23"],[5.3865,2.5258,"NOW","2026-07-23"],[-0.6412,-1.2358,"NVDA","2026-07-23"],[-0.1983,-1.7217,"ORCL","2026-07-23"],[0.1043,-0.369,"PLTR","2026-07-23"],[-0.5973,-2.2126,"QCOM","2026-07-23"],[-0.4571,-1.9051,"RKLB","2026-07-23"],[-0.7344,-1.6485,"SMH","2026-07-23"],[0.0187,-1.8551,"SNDK","2026-07-23"],[0.0046,-0.5669,"STRC","2026-07-23"],[-4.5334,-9.6176,"TSLA","2026-07-23"],[-0.6069,-1.5899,"TSM","2026-07-23"],[-0.1577,-2.5851,"USAR","2026-07-23"],[0.2154,1.6518,"WDC","2026-07-23"],[0.8042,1.6443,"XLE","2026-07-23"],[-0.0501,0.2913,"ZM","2026-07-23"],[-0.0809,0.6957,"AAPL","2026-07-24"],[-0.2616,-1.9074,"AMAT","2026-07-24"],[0.4079,0.3286,"AMD","2026-07-24"],[0.1839,0.2182,"AMZN","2026-07-24"],[0.9213,-1.2206,"ARM","2026-07-24"],[0.6503,-0.4348,"ASML","2026-07-24"],[-0.3334,-1.3452,"AVGO","2026-07-24"],[-1.6649,-0.8944,"BABA","2026-07-24"],[0.2982,1.3631,"BB","2026-07-24"],[0.2853,-3.2495,"BE","2026-07-24"],[4.2073,1.5625,"BIRD","2026-07-24"],[0.2253,0.3695,"BX","2026-07-24"],[1.172,-1.208,"COIN","2026-07-24"],[1.814,-0.8904,"CRCL","2026-07-24"],[-0.9014,-3.3039,"CRWV","2026-07-24"],[-0.153,-0.2188,"DELL","2026-07-24"],[0.4303,0.4401,"EWJ","2026-07-24"],[0.2247,-0.4118,"EWT","2026-07-24"],[-2.622,-3.4576,"EWY","2026-07-24"],[-0.0994,-0.6685,"EWZ","2026-07-24"],[0.1172,0.2957,"GME","2026-07-24"],[0.3395,0.6986,"GOOGL","2026-07-24"],[0.7626,4.1139,"HIMS","2026-07-24"],[0.1967,-2.3519,"HOOD","2026-07-24"],[0.4984,1.3379,"IBM","2026-07-24"],[4.8939,-4.1668,"INTC","2026-07-24"],[-0.4114,-1.9786,"LITE","2026-07-24"],[0.2508,-0.2376,"META","2026-07-24"],[-1.0263,-3.6809,"MRVL","2026-07-24"],[0.6392,1.6703,"MSFT","2026-07-24"],[1.7225,-0.334,"MSTR","2026-07-24"],[-1.0401,-3.4595,"MU","2026-07-24"],[-0.7459,-3.9034,"NBIS","2026-07-24"],[0.0275,-0.5194,"NFLX","2026-07-24"],[-1.3699,-1.1265,"NOK","2026-07-24"],[1.9228,4.4428,"NOW","2026-07-24"],[-0.6559,-0.8997,"NVDA","2026-07-24"],[1.8727,1.8465,"ORCL","2026-07-24"],[0.4454,1.281,"PLTR","2026-07-24"],[-0.1634,-0.8431,"QCOM","2026-07-24"],[-0.2607,-0.4605,"RIVN","2026-07-24"],[-0.01,-1.5614,"RKLB","2026-07-24"],[-0.2349,-1.1338,"SMH","2026-07-24"],[-2.0906,-4.897,"SNDK","2026-07-24"],[0.2865,-0.2953,"STRC","2026-07-24"],[1.545,0.3093,"TSLA","2026-07-24"],[-0.5196,-1.2621,"TSM","2026-07-24"],[0.1454,-0.9229,"USAR","2026-07-24"],[-1.3124,-4.5607,"WDC","2026-07-24"],[-0.0655,0.0842,"XLE","2026-07-24"],[0.0333,2.4946,"ZM","2026-07-24"],[0.4086,0.883,"AAPL","2026-07-27"],[3.4491,0.0465,"AMAT","2026-07-27"],[2.6918,0.0556,"AMD","2026-07-27"],[1.2792,1.0037,"AMZN","2026-07-27"],[3.0128,1.2788,"ARM","2026-07-27"],[2.1104,-0.8594,"ASML","2026-07-27"],[2.3584,2.0845,"AVGO","2026-07-27"],[0.9447,1.7828,"BABA","2026-07-27"],[1.3143,1.8097,"BB","2026-07-27"],[5.1519,0.7321,"BE","2026-07-27"],[1.3741,2.0158,"BX","2026-07-27"],[2.823,3.9775,"COIN","2026-07-27"],[-0.2309,0.7748,"COST","2026-07-27"],[2.5823,2.6789,"CRCL","2026-07-27"],[3.8963,1.7696,"CRWV","2026-07-27"],[2.322,-1.1823,"DELL","2026-07-27"],[1.5808,3.2855,"DKNG","2026-07-27"],[0.5776,0.7588,"EBAY","2026-07-27"],[1.1182,1.273,"EWJ","2026-07-27"],[1.1971,1.1253,"EWT","2026-07-27"],[3.0084,1.7269,"EWY","2026-07-27"],[0.9404,0.1317,"EWZ","2026-07-27"],[0.6711,0.7778,"GME","2026-07-27"],[1.3372,2.4199,"GOOGL","2026-07-27"],[1.8899,1.2674,"HIMS","2026-07-27"],[2.8996,2.3144,"HOOD","2026-07-27"],[0.0886,2.1375,"IBM","2026-07-27"],[2.6676,0.8,"INTC","2026-07-27"],[4.0216,-0.6422,"LITE","2026-07-27"],[0.2173,0.1174,"LLY","2026-07-27"],[1.1817,1.7928,"META","2026-07-27"],[3.4694,0.5554,"MRVL","2026-07-27"],[0.7645,2.7767,"MSFT","2026-07-27"],[2.9584,3.4841,"MSTR","2026-07-27"],[3.563,0.6496,"MU","2026-07-27"],[4.8844,2.0578,"NBIS","2026-07-27"],[0.057,0.2953,"NFLX","2026-07-27"],[2.2236,2.9048,"NOK","2026-07-27"],[0.318,4.474,"NOW","2026-07-27"],[0.9562,0.2465,"NVDA","2026-07-27"],[2.1475,2.6085,"ORCL","2026-07-27"],[0.8539,3.8831,"PLTR","2026-07-27"],[1.8557,1.8113,"QCOM","2026-07-27"],[3.5349,2.6688,"RIVN","2026-07-27"],[2.9034,1.7503,"RKLB","2026-07-27"],[2.6778,0.7135,"SMH","2026-07-27"],[4.3339,0.2643,"SNDK","2026-07-27"],[1.3414,1.925,"STRC","2026-07-27"],[1.2068,0.4665,"TSLA","2026-07-27"],[1.5144,0.7018,"TSM","2026-07-27"],[3.2388,0.7812,"USAR","2026-07-27"],[4.3077,-0.0792,"WDC","2026-07-27"],[-2.1558,-1.7356,"XLE","2026-07-27"],[0.3477,1.5939,"AAPL","2026-07-28"],[-3.9574,-5.4125,"AMAT","2026-07-28"],[-3.7713,-5.0989,"AMD","2026-07-28"],[0.2592,-0.0562,"AMZN","2026-07-28"],[-3.2482,-5.7247,"ARM","2026-07-28"],[-3.3967,-5.1613,"ASML","2026-07-28"],[-1.6723,-1.4148,"AVGO","2026-07-28"],[-0.3565,-0.1827,"BABA","2026-07-28"],[-1.2693,-2.1663,"BB","2026-07-28"],[-2.8778,-7.2635,"BE","2026-07-28"],[0.6719,-0.5054,"BX","2026-07-28"],[-2.6903,-2.8262,"COIN","2026-07-28"],[0.5684,2.2868,"COST","2026-07-28"],[-3.7036,-5.2575,"CRCL","2026-07-28"],[-2.0285,-4.4558,"CRWV","2026-07-28"],[-2.5814,-6.1073,"DELL","2026-07-28"],[-0.2518,0.5599,"DKNG","2026-07-28"],[-0.1502,0.8188,"EBAY","2026-07-28"],[-1.962,-2.3203,"EWJ","2026-07-28"],[-4.1925,-4.3727,"EWT","2026-07-28"],[-5.528,-5.821,"EWY","2026-07-28"],[-0.3934,0.7527,"EWZ","2026-07-28"],[0.1721,0.4843,"GME","2026-07-28"],[-0.3184,0.8198,"GOOGL","2026-07-28"],[-1.1073,-1.048,"HIMS","2026-07-28"],[-1.6885,-2.913,"HOOD","2026-07-28"],[0.287,2.466,"IBM","2026-07-28"],[-4.2061,-4.9126,"INTC","2026-07-28"],[-2.9021,-6.646,"LITE","2026-07-28"],[0.4581,0.7002,"META","2026-07-28"],[-4.1101,-5.4332,"MRVL","2026-07-28"],[0.9019,1.3616,"MSFT","2026-07-28"],[-3.2811,-2.6505,"MSTR","2026-07-28"],[-5.0918,-7.0544,"MU","2026-07-28"],[-3.8376,-6.3174,"NBIS","2026-07-28"],[0.8144,1.5901,"NFLX","2026-07-28"],[-1.5822,-3.3066,"NOK","2026-07-28"],[1.2208,2.8412,"NOW","2026-07-28"],[-1.2971,-0.9362,"NVDA","2026-07-28"],[-1.1247,-2.1939,"ORCL","2026-07-28"],[0.3422,-4.0365,"PLTR","2026-07-28"],[-2.3234,-3.3021,"QCOM","2026-07-28"],[-0.2427,-1.931,"RIVN","2026-07-28"],[-2.4898,-4.3456,"RKLB","2026-07-28"],[-2.5135,-3.2623,"SMH","2026-07-28"],[-5.4717,-9.6312,"SNDK","2026-07-28"],[-0.7614,-0.5154,"STRC","2026-07-28"],[-1.4197,-1.3731,"TSLA","2026-07-28"],[-2.837,-3.0587,"TSM","2026-07-28"],[-1.7538,-2.7389,"URNM","2026-07-28"],[-1.2901,-4.2056,"USAR","2026-07-28"],[-5.3662,-7.4791,"WDC","2026-07-28"],[0.3596,0.168,"XLE","2026-07-28"],[0.5406,0.4577,"ZM","2026-07-28"],[0.4618,0.3911,"AAPL","2026-07-29"],[-3.0952,-2.5643,"AMAT","2026-07-29"],[-0.8822,-0.9475,"AMD","2026-07-29"],[0.4592,-0.9569,"AMZN","2026-07-29"],[-0.7996,-2.1016,"ARM","2026-07-29"],[-3.1063,-0.8262,"ASML","2026-07-29"],[-0.4303,-0.795,"AVGO","2026-07-29"],[0.4855,-0.2431,"BABA","2026-07-29"],[-1.1577,1.1125,"BB","2026-07-29"],[12.3463,5.6003,"BE","2026-07-29"],[-0.5917,-0.5481,"BIRD","2026-07-29"],[-0.6054,-0.7542,"BX","2026-07-29"],[0.0119,-0.4478,"COIN","2026-07-29"],[0.1369,-1.2056,"CRCL","2026-07-29"],[-0.187,-2.052,"CRWV","2026-07-29"],[-1.727,-0.9571,"DELL","2026-07-29"],[0.4439,-0.9152,"DKNG","2026-07-29"],[0.6383,0.2262,"EWJ","2026-07-29"],[-3.4408,-3.2464,"EWT","2026-07-29"],[-3.3975,-2.2622,"EWY","2026-07-29"],[0.0631,-0.2079,"GME","2026-07-29"],[0.1738,0.3116,"GOOGL","2026-07-29"],[1.0306,-1.3007,"HOOD","2026-07-29"],[0.4178,-0.1583,"IBM","2026-07-29"],[0.1285,0.3729,"INTC","2026-07-29"],[0.4456,-0.2071,"LITE","2026-07-29"],[0.1881,-0.6531,"LLY","2026-07-29"],[0.8559,-0.5438,"META","2026-07-29"],[-1.1636,-0.5267,"MRVL","2026-07-29"],[1.1206,0.1933,"MSFT","2026-07-29"],[1.7817,-0.2989,"MSTR","2026-07-29"],[-1.3277,0.6693,"MU","2026-07-29"],[-0.1237,-0.6963,"NBIS","2026-07-29"],[0.9003,-0.8774,"NFLX","2026-07-29"],[-1.7756,-0.1971,"NOK","2026-07-29"],[0.9684,0.8053,"NOW","2026-07-29"],[-0.2894,-0.6396,"NVDA","2026-07-29"],[0.4083,-0.1001,"ORCL","2026-07-29"],[1.0448,1.0472,"PLTR","2026-07-29"],[-0.1902,-0.7352,"QCOM","2026-07-29"],[-0.7012,-1.0245,"RKLB","2026-07-29"],[-1.5207,-1.1433,"SMH","2026-07-29"],[-3.1985,-1.2859,"SNDK","2026-07-29"],[-0.4839,-0.435,"STRC","2026-07-29"],[-0.2797,-0.2017,"TSLA","2026-07-29"],[-1.5663,-1.3949,"TSM","2026-07-29"],[-0.033,-0.0413,"URNM","2026-07-29"],[0.6109,-0.933,"USAR","2026-07-29"],[-0.5517,1.7911,"WDC","2026-07-29"],[-0.3643,-0.1563,"ZM","2026-07-29"],[0.1776,-1.7213,"AAPL","2026-07-30"],[1.3385,9.8607,"AMAT","2026-07-30"],[-0.9938,7.4638,"AMD","2026-07-30"],[1.2448,2.7937,"AMZN","2026-07-30"],[-7.7744,17.1976,"ARM","2026-07-30"],[0.6222,5.3707,"ASML","2026-07-30"],[0.0189,2.4303,"AVGO","2026-07-30"],[-0.8694,-1.2871,"BABA","2026-07-30"],[-0.2763,4.0127,"BB","2026-07-30"],[-0.4639,14.8397,"BE","2026-07-30"],[2.8589,0.4525,"BIRD","2026-07-30"],[-0.6259,0.3168,"BX","2026-07-30"],[-0.0561,0.6199,"COIN","2026-07-30"],[0.2014,-1.5094,"COST","2026-07-30"],[0.5426,-0.155,"CRCL","2026-07-30"],[0.3592,13.1252,"CRWV","2026-07-30"],[-0.1486,4.1068,"DELL","2026-07-30"],[0.2972,-1.6953,"DKNG","2026-07-30"],[-0.0434,-0.7459,"EBAY","2026-07-30"],[-0.659,1.1261,"EWJ","2026-07-30"],[0.3463,3.182,"EWT","2026-07-30"],[-1.3172,5.8979,"EWY","2026-07-30"],[-0.329,0.8431,"EWZ","2026-07-30"],[-0.1236,-0.2338,"GME","2026-07-30"],[-0.6622,-0.4368,"GOOGL","2026-07-30"],[-0.036,-2.4312,"HIMS","2026-07-30"],[-2.0633,1.288,"HOOD","2026-07-30"],[-0.3486,-1.903,"IBM","2026-07-30"],[-2.3089,6.4056,"INTC","2026-07-30"],[-0.0199,8.5867,"LITE","2026-07-30"],[-0.3714,-2.8003,"LLY","2026-07-30"],[-8.496,-9.1724,"META","2026-07-30"],[-1.468,9.1043,"MRVL","2026-07-30"],[7.0089,11.341,"MSFT","2026-07-30"],[0.5675,1.5308,"MSTR","2026-07-30"],[-2.7395,7.121,"MU","2026-07-30"],[0.1888,14.4502,"NBIS","2026-07-30"],[-0.8807,-2.9408,"NFLX","2026-07-30"],[0.7715,8.7216,"NOK","2026-07-30"],[0.5097,-2.5084,"NOW","2026-07-30"],[0.3733,1.2316,"NVDA","2026-07-30"],[0.3137,3.6251,"ORCL","2026-07-30"],[-0.2112,-1.4444,"PLTR","2026-07-30"],[-6.1128,-4.8009,"QCOM","2026-07-30"],[-0.1467,1.3126,"RIVN","2026-07-30"],[0.1278,3.8952,"RKLB","2026-07-30"],[0.4028,4.3421,"SMH","2026-07-30"],[-1.1513,12.1317,"SNDK","2026-07-30"],[0.338,0.8554,"STRC","2026-07-30"],[0.1273,1.4983,"TSLA","2026-07-30"],[0.3494,3.5787,"TSM","2026-07-30"],[0.5501,4.8749,"USAR","2026-07-30"],[-1.0972,11.2993,"WDC","2026-07-30"],[0.4107,-0.9626,"XLE","2026-07-30"],[0.1668,-0.5411,"ZM","2026-07-30"],[-6.5167,-8.369,"AAPL","2026-07-31"],[4.5298,6.0669,"AMAT","2026-07-31"],[3.769,5.8976,"AMD","2026-07-31"],[10.7831,11.9123,"AMZN","2026-07-31"],[4.107,7.7645,"ARM","2026-07-31"],[3.0657,2.0449,"ASML","2026-07-31"],[1.4423,1.8886,"AVGO","2026-07-31"],[2.7923,2.9964,"BABA","2026-07-31"],[1.5448,2.2955,"BB","2026-07-31"],[7.6674,11.0988,"BE","2026-07-31"],[1.0215,-0.0468,"BX","2026-07-31"],[-4.5096,-8.2926,"COIN","2026-07-31"],[-0.381,-0.9133,"COST","2026-07-31"],[-1.4915,-3.4301,"CRCL","2026-07-31"],[4.4978,5.4577,"CRWV","2026-07-31"],[1.0822,3.9227,"DELL","2026-07-31"],[2.4186,0.8729,"DKNG","2026-07-31"],[0.8542,0.2467,"EBAY","2026-07-31"],[-1.1952,-0.6014,"EWJ","2026-07-31"],[4.6086,3.7984,"EWT","2026-07-31"],[3.3131,2.2708,"EWY","2026-07-31"],[0.4568,-0.0082,"EWZ","2026-07-31"],[-0.0319,0.0137,"GME","2026-07-31"],[2.1303,2.4691,"GOOGL","2026-07-31"],[0.8169,-1.2925,"HOOD","2026-07-31"],[-0.0902,-0.704,"IBM","2026-07-31"],[4.7475,5.5998,"INTC","2026-07-31"],[5.0414,9.2436,"LITE","2026-07-31"],[0.1038,-0.4844,"LLY","2026-07-31"],[1.929,1.8419,"META","2026-07-31"],[7.1343,8.3411,"MRVL","2026-07-31"],[-0.7893,0.7668,"MSFT","2026-07-31"],[-1.9861,-3.3361,"MSTR","2026-07-31"],[3.0744,5.5586,"MU","2026-07-31"],[8.1759,8.2881,"NBIS","2026-07-31"],[-0.5095,-0.5103,"NFLX","2026-07-31"],[5.1202,4.0716,"NOK","2026-07-31"],[-1.5619,-1.7066,"NOW","2026-07-31"],[1.6863,1.1323,"NVDA","2026-07-31"],[2.0763,2.2034,"ORCL","2026-07-31"],[0.6871,-1.0217,"PLTR","2026-07-31"],[1.5938,-0.0462,"QCOM","2026-07-31"],[3.1583,0.5803,"RIVN","2026-07-31"],[3.0297,2.1679,"RKLB","2026-07-31"],[2.8037,3.4944,"SMH","2026-07-31"],[4.11,9.8371,"SNDK","2026-07-31"],[0.0581,-0.2758,"STRC","2026-07-31"],[2.426,0.7362,"TSLA","2026-07-31"],[3.713,3.6727,"TSM","2026-07-31"],[0.5983,1.3751,"URNM","2026-07-31"],[2.7518,3.2528,"USAR","2026-07-31"],[3.7202,7.7782,"WDC","2026-07-31"],[-0.6201,0.0695,"XLE","2026-07-31"],[0.0194,0.5918,"AAPL","2026-08-03"],[0.707,-1.0849,"AMAT","2026-08-03"],[1.2575,-3.5936,"AMD","2026-08-03"],[1.2934,2.5847,"AMZN","2026-08-03"],[0.8309,-6.8276,"ARM","2026-08-03"],[0.7491,-2.2131,"ASML","2026-08-03"],[0.765,-1.9857,"AVGO","2026-08-03"],[4.5692,3.8159,"BABA","2026-08-03"],[-0.1483,-1.0041,"BB","2026-08-03"],[1.855,-6.3166,"BE","2026-08-03"],[2.2091,0.0,"BIRD","2026-08-03"],[-0.8233,0.4306,"BX","2026-08-03"],[0.1368,-1.8022,"COIN","2026-08-03"],[-1.4853,-5.5975,"CRCL","2026-08-03"],[1.6823,-2.5368,"CRWV","2026-08-03"],[0.7935,-1.9827,"DELL","2026-08-03"],[0.4981,1.171,"DKNG","2026-08-03"],[0.1663,-1.8595,"EBAY","2026-08-03"],[1.0427,-0.4158,"EWJ","2026-08-03"],[1.4701,-0.0259,"EWT","2026-08-03"],[2.4002,-1.27,"EWY","2026-08-03"],[0.8717,-0.2454,"EWZ","2026-08-03"],[0.1334,-6.4061,"GME","2026-08-03"],[1.2599,2.3783,"GOOGL","2026-08-03"],[1.4572,0.5942,"HIMS","2026-08-03"],[1.2763,-0.1234,"HOOD","2026-08-03"],[0.8302,1.3624,"IBM","2026-08-03"],[1.1938,-4.095,"INTC","2026-08-03"],[1.4538,-4.7251,"LITE","2026-08-03"],[0.2089,0.5399,"LLY","2026-08-03"],[1.5518,1.5287,"META","2026-08-03"],[1.4646,-4.315,"MRVL","2026-08-03"],[0.8785,3.2022,"MSFT","2026-08-03"],[-1.4093,-1.984,"MSTR","2026-08-03"],[1.1118,-5.3445,"MU","2026-08-03"],[2.3313,-6.2362,"NBIS","2026-08-03"],[0.3529,1.7332,"NFLX","2026-08-03"],[0.6611,-3.7007,"NOK","2026-08-03"],[1.1028,3.5331,"NOW","2026-08-03"],[0.3188,-0.9478,"NVDA","2026-08-03"],[1.176,1.3305,"ORCL","2026-08-03"],[1.5351,2.1211,"PLTR","2026-08-03"],[0.548,-0.5002,"QCOM","2026-08-03"],[1.3408,1.1406,"RIVN","2026-08-03"],[0.5304,-3.7611,"RKLB","2026-08-03"],[0.6364,-2.1735,"SMH","2026-08-03"],[1.7529,-5.5592,"SNDK","2026-08-03"],[-0.2718,0.6629,"STRC","2026-08-03"],[0.8196,0.6147,"TSLA","2026-08-03"],[0.7816,-1.5032,"TSM","2026-08-03"],[0.9197,0.1853,"URNM","2026-08-03"],[1.3305,-3.2252,"USAR","2026-08-03"],[0.7011,-5.0382,"WDC","2026-08-03"],[-1.8414,-1.5642,"XLE","2026-08-03"],[0.0624,1.2228,"ZM","2026-08-03"],[0.2603,0.0528,"AAPL","2026-08-04"],[2.0977,5.1158,"AMAT","2026-08-04"],[2.5581,4.4644,"AMD","2026-08-04"],[-1.4125,-1.8352,"AMZN","2026-08-04"],[2.3073,7.3307,"ARM","2026-08-04"],[1.2828,3.4092,"ASML","2026-08-04"],[0.757,2.8155,"AVGO","2026-08-04"],[0.6047,-0.8959,"BABA","2026-08-04"],[1.337,1.5169,"BB","2026-08-04"],[2.4716,2.8818,"BE","2026-08-04"],[0.2422,1.7937,"BIRD","2026-08-04"],[0.2152,0.528,"BX","2026-08-04"],[0.9348,1.3393,"COIN","2026-08-04"],[0.0272,-1.1402,"COST","2026-08-04"],[0.5566,1.0467,"CRCL","2026-08-04"],[1.6522,3.6168,"CRWV","2026-08-04"],[1.5736,4.3344,"DELL","2026-08-04"],[1.1235,-0.3174,"EBAY","2026-08-04"],[0.6311,0.7741,"EWJ","2026-08-04"],[0.9916,2.5005,"EWT","2026-08-04"],[2.0728,4.2122,"EWY","2026-08-04"],[-0.0767,0.722,"EWZ","2026-08-04"],[0.6927,-0.9701,"GME","2026-08-04"],[-0.5784,-0.9217,"GOOGL","2026-08-04"],[0.5508,0.9545,"HIMS","2026-08-04"],[0.9417,3.737,"HOOD","2026-08-04"],[-0.1237,-0.9563,"IBM","2026-08-04"],[2.336,3.8827,"INTC","2026-08-04"],[3.5725,7.8035,"LITE","2026-08-04"],[0.2584,-0.6955,"LLY","2026-08-04"],[-0.2202,-1.5107,"META","2026-08-04"],[3.7981,9.0171,"MRVL","2026-08-04"],[-0.7018,-0.3899,"MSFT","2026-08-04"],[-0.921,-0.5498,"MSTR","2026-08-04"],[2.2948,4.6558,"MU","2026-08-04"],[3.246,2.9345,"NBIS","2026-08-04"],[-0.1023,-0.7161,"NFLX","2026-08-04"],[1.7259,6.2951,"NOK","2026-08-04"],[-0.6558,-1.1551,"NOW","2026-08-04"],[0.7114,2.1892,"NVDA","2026-08-04"],[0.9078,-0.3166,"ORCL","2026-08-04"],[14.4898,16.1032,"PLTR","2026-08-04"],[0.9565,3.2465,"QCOM","2026-08-04"],[0.7606,2.1491,"RIVN","2026-08-04"],[1.9606,3.9903,"RKLB","2026-08-04"],[1.3359,3.5243,"SMH","2026-08-04"],[2.1432,4.9561,"SNDK","2026-08-04"],[-0.8194,0.2991,"STRC","2026-08-04"],[0.9284,1.1092,"TSLA","2026-08-04"],[0.6539,2.1296,"TSM","2026-08-04"],[0.2368,1.3712,"URNM","2026-08-04"],[1.8423,3.5116,"USAR","2026-08-04"],[2.0062,3.0918,"WDC","2026-08-04"],[0.2805,-1.8448,"XLE","2026-08-04"],[0.5689,-0.5074,"AAPL","2026-08-05"],[0.5154,-0.7064,"AMAT","2026-08-05"],[-7.9876,-7.3073,"AMD","2026-08-05"],[0.4472,1.6053,"AMZN","2026-08-05"],[0.2316,-2.0655,"ARM","2026-08-05"],[-0.2163,-0.5202,"ASML","2026-08-05"],[0.1768,0.6642,"AVGO","2026-08-05"],[1.2086,0.8463,"BABA","2026-08-05"],[1.057,-0.5059,"BB","2026-08-05"],[0.7134,1.9508,"BE","2026-08-05"],[0.5671,-1.6211,"BIRD","2026-08-05"],[0.2623,1.21,"BX","2026-08-05"],[0.7492,-0.3914,"COIN","2026-08-05"],[0.3389,-4.4618,"CRCL","2026-08-05"],[-0.7416,1.2664,"CRWV","2026-08-05"],[0.4455,0.1716,"DELL","2026-08-05"],[0.2923,-5.2687,"DKNG","2026-08-05"],[-0.1097,0.4029,"EBAY","2026-08-05"],[0.7844,1.4335,"EWJ","2026-08-05"],[-0.7529,-0.7711,"EWT","2026-08-05"],[-1.0348,-1.3675,"EWY","2026-08-05"],[-0.0781,-0.5103,"GME","2026-08-05"],[0.7197,0.9135,"GOOGL","2026-08-05"],[-0.3145,-0.7982,"HIMS","2026-08-05"],[0.2554,0.1328,"HOOD","2026-08-05"],[-0.0638,0.5118,"IBM","2026-08-05"],[-1.0046,-0.9309,"INTC","2026-08-05"],[0.5543,-0.02,"LITE","2026-08-05"],[0.8142,5.7787,"LLY","2026-08-05"],[0.5425,1.5558,"META","2026-08-05"],[1.4687,-1.1413,"MRVL","2026-08-05"],[-0.067,0.8814,"MSFT","2026-08-05"],[-0.2702,-0.5586,"MSTR","2026-08-05"],[0.2342,-0.2993,"MU","2026-08-05"],[-0.8196,-0.7045,"NBIS","2026-08-05"],[0.5027,1.487,"NFLX","2026-08-05"],[0.7395,-1.4766,"NOK","2026-08-05"],[-0.5239,0.9407,"NOW","2026-08-05"],[2.3068,3.2462,"NVDA","2026-08-05"],[-0.4664,-0.5215,"ORCL","2026-08-05"],[-1.556,0.2335,"PLTR","2026-08-05"],[0.3562,-1.8911,"QCOM","2026-08-05"],[0.5252,-1.7554,"RIVN","2026-08-05"],[2.8953,0.6928,"RKLB","2026-08-05"],[0.3436,-0.1163,"SMH","2026-08-05"],[1.0927,-1.9961,"SNDK","2026-08-05"],[0.6305,0.4531,"STRC","2026-08-05"],[0.058,-1.41,"TSLA","2026-08-05"],[0.7286,0.4578,"TSM","2026-08-05"],[1.384,1.5222,"URNM","2026-08-05"],[1.261,0.3526,"USAR","2026-08-05"],[0.742,0.1782,"WDC","2026-08-05"],[-0.1674,0.4104,"XLE","2026-08-05"],[0.3829,0.4015,"ZM","2026-08-05"],[0.7265,1.6639,"AAPL","2026-08-06"],[-0.2099,-1.5833,"AMAT","2026-08-06"],[-0.8947,-0.9387,"AMD","2026-08-06"],[0.3301,0.6062,"AMZN","2026-08-06"],[-1.1089,-1.4422,"ARM","2026-08-06"],[0.5912,0.7039,"ASML","2026-08-06"],[0.1485,0.0838,"AVGO","2026-08-06"],[-1.6402,-1.487,"BABA","2026-08-06"],[-0.6209,-3.46,"BB","2026-08-06"],[-1.7595,-2.7219,"BE","2026-08-06"],[-0.5305,-1.2876,"BIRD","2026-08-06"],[0.2795,0.0735,"BX","2026-08-06"],[0.3269,-1.5216,"COIN","2026-08-06"],[-1.9565,-3.8288,"CRCL","2026-08-06"],[-2.4017,-3.8368,"CRWV","2026-08-06"],[-0.5817,-3.8898,"DELL","2026-08-06"],[0.2889,-1.3567,"DKNG","2026-08-06"],[0.8376,-1.9397,"EBAY","2026-08-06"],[0.2374,-0.0841,"EWJ","2026-08-06"],[-0.1867,-1.1099,"EWT","2026-08-06"],[-3.3428,-4.2779,"EWY","2026-08-06"],[-0.1852,-0.1382,"EWZ","2026-08-06"],[-0.925,-0.0786,"GEV","2026-08-06"],[0.1525,-2.0891,"GME","2026-08-06"],[0.6815,0.0525,"GOOGL","2026-08-06"],[-0.1833,-1.8483,"HIMS","2026-08-06"],[-0.0496,-1.3913,"HOOD","2026-08-06"],[-0.4326,-2.3745,"IBM","2026-08-06"],[-1.2845,-2.8942,"INTC","2026-08-06"],[-10.6626,-13.0166,"KORU","2026-08-06"],[-0.8765,-2.289,"LITE","2026-08-06"],[0.2392,3.0225,"LLY","2026-08-06"],[-0.0153,-0.085,"META","2026-08-06"],[-0.7584,-2.8821,"MRVL","2026-08-06"],[-0.4084,0.539,"MSFT","2026-08-06"],[-0.3456,-1.8416,"MSTR","2026-08-06"],[-2.911,-6.0111,"MU","2026-08-06"],[-2.753,-7.0086,"NBIS","2026-08-06"],[0.3989,1.2095,"NFLX","2026-08-06"],[-0.2092,-2.2102,"NOK","2026-08-06"],[-2.0417,-3.0686,"NOW","2026-08-06"],[0.0502,0.8828,"NVDA","2026-08-06"],[-3.6639,-2.7989,"ORCL","2026-08-06"],[-0.9035,-1.6278,"PLTR","2026-08-06"],[-0.2286,-0.502,"QCOM","2026-08-06"],[-0.6516,-1.3944,"RIVN","2026-08-06"],[0.2138,-2.2609,"RKLB","2026-08-06"],[-0.5827,-0.9634,"SMH","2026-08-06"],[-8.5913,-13.0761,"SNDK","2026-08-06"],[0.3082,-0.303,"STRC","2026-08-06"],[-0.0031,-1.4408,"TSLA","2026-08-06"],[-0.3697,-1.2772,"TSM","2026-08-06"],[0.2987,-1.3521,"URNM","2026-08-06"],[0.6825,-2.0408,"USAR","2026-08-06"],[-12.0139,-20.4067,"WDC","2026-08-06"],[0.4436,1.7766,"XLE","2026-08-06"],[-0.2776,-1.5447,"ZM","2026-08-06"],[-0.1056,0.0896,"AAPL","2026-08-07"],[0.8176,1.5458,"AMAT","2026-08-07"],[0.6273,0.922,"AMD","2026-08-07"],[0.1102,0.5689,"AMZN","2026-08-07"],[0.9487,3.537,"ARM","2026-08-07"],[1.0443,2.5674,"ASML","2026-08-07"],[0.3893,1.7977,"AVGO","2026-08-07"],[-0.2999,0.9881,"BABA","2026-08-07"],[0.2955,2.5,"BB","2026-08-07"],[2.5957,1.5059,"BE","2026-08-07"],[-0.4658,1.6625,"BIRD","2026-08-07"],[0.0451,1.2898,"BX","2026-08-07"],[0.4814,0.385,"COIN","2026-08-07"],[0.1547,2.9662,"CRCL","2026-08-07"],[1.2318,4.4535,"CRWV","2026-08-07"],[1.2111,0.2237,"DELL","2026-08-07"],[-2.2752,2.5132,"DKNG","2026-08-07"],[0.0819,1.0441,"EBAY","2026-08-07"],[0.2805,1.4021,"EWJ","2026-08-07"],[0.6155,2.8081,"EWY","2026-08-07"],[0.1061,0.2653,"EWZ","2026-08-07"],[0.0781,-0.4628,"GME","2026-08-07"],[0.3826,0.2067,"GOOGL","2026-08-07"],[0.5597,1.2984,"HIMS","2026-08-07"],[0.3969,2.4697,"HOOD","2026-08-07"],[0.2657,0.4584,"IBM","2026-08-07"],[0.8899,3.4393,"INTC","2026-08-07"],[1.4794,8.0406,"KORU","2026-08-07"],[3.7266,3.9621,"LITE","2026-08-07"],[-0.2178,-1.1088,"LLY","2026-08-07"],[-0.2017,-0.1153,"META","2026-08-07"],[2.8314,3.2509,"MRVL","2026-08-07"],[-0.1201,0.3641,"MSFT","2026-08-07"],[0.1673,4.0617,"MSTR","2026-08-07"],[1.0699,1.6592,"MU","2026-08-07"],[2.342,1.8659,"NBIS","2026-08-07"],[-0.0041,-0.3359,"NFLX","2026-08-07"],[0.489,1.4846,"NOK","2026-08-07"],[2.6679,4.5152,"NOW","2026-08-07"],[0.3745,1.1363,"NVDA","2026-08-07"],[0.5299,2.1897,"ORCL","2026-08-07"],[0.8595,3.5659,"PLTR","2026-08-07"],[0.5987,2.091,"QCOM","2026-08-07"],[0.4535,2.2092,"RIVN","2026-08-07"],[2.3214,3.5073,"RKLB","2026-08-07"],[1.9458,3.4516,"SNDK","2026-08-07"],[3.1692,6.1427,"SOXL","2026-08-07"],[0.0968,0.4185,"STRC","2026-08-07"],[0.6918,0.9976,"TSLA","2026-08-07"],[0.7246,1.4909,"TSM","2026-08-07"],[0.5427,2.6008,"URNM","2026-08-07"],[1.6535,5.5428,"USAR","2026-08-07"],[0.8381,-1.9228,"WDC","2026-08-07"],[0.812,1.7769,"ZM","2026-08-07"],[-0.0192,-2.0419,"AAPL","2026-08-10"],[1.9385,1.7195,"AMAT","2026-08-10"],[0.9439,-1.6049,"AMD","2026-08-10"],[0.0838,0.5286,"AMZN","2026-08-10"],[1.3687,-0.6477,"ARM","2026-08-10"],[1.9939,2.6942,"ASML","2026-08-10"],[0.3688,0.7529,"AVGO","2026-08-10"],[0.7475,0.2183,"BABA","2026-08-10"],[0.6136,-0.4454,"BB","2026-08-10"],[1.3447,-1.657,"BE","2026-08-10"],[-0.3635,0.7945,"BIRD","2026-08-10"],[-0.0803,0.1386,"BX","2026-08-10"],[0.9627,-0.2215,"COIN","2026-08-10"],[1.97,0.2397,"CRCL","2026-08-10"],[1.5778,1.9199,"CRWV","2026-08-10"],[1.5083,2.013,"DELL","2026-08-10"],[0.1039,-0.7562,"DKNG","2026-08-10"],[-0.1983,-0.1499,"EWJ","2026-08-10"],[-0.7045,-2.0491,"EWY","2026-08-10"],[0.0052,1.4334,"GME","2026-08-10"],[0.5529,0.2059,"GOOGL","2026-08-10"],[0.345,-1.4687,"HIMS","2026-08-10"],[1.0285,0.4532,"HOOD","2026-08-10"],[-0.5656,-0.7384,"IBM","2026-08-10"],[1.8704,-4.3873,"INTC","2026-08-10"],[-2.589,-6.3848,"KORU","2026-08-10"],[3.2189,2.0664,"LITE","2026-08-10"],[-0.0926,-0.0422,"LLY","2026-08-10"],[0.3107,1.2129,"META","2026-08-10"],[2.4874,4.8216,"MRVL","2026-08-10"],[-0.016,1.4191,"MSFT","2026-08-10"],[1.2289,0.1224,"MSTR","2026-08-10"],[0.8218,-2.1099,"MU","2026-08-10"],[2.4366,-1.1314,"NBIS","2026-08-10"],[-0.0297,-0.3869,"NFLX","2026-08-10"],[2.155,0.6922,"NOK","2026-08-10"],[0.048,0.2409,"NOW","2026-08-10"],[0.5493,-0.1653,"NVDA","2026-08-10"],[0.5788,1.6703,"ORCL","2026-08-10"],[-0.1048,0.8836,"PLTR","2026-08-10"],[1.1858,0.0358,"QCOM","2026-08-10"],[0.8096,1.2523,"RIVN","2026-08-10"],[2.958,2.0047,"RKLB","2026-08-10"],[1.3302,0.2401,"SMH","2026-08-10"],[1.1042,-1.2114,"SNDK","2026-08-10"],[3.637,1.4425,"SOXL","2026-08-10"],[0.858,-0.5233,"TSLA","2026-08-10"],[0.6872,0.2215,"TSM","2026-08-10"],[0.9208,0.5232,"URNM","2026-08-10"],[1.5719,1.6348,"USAR","2026-08-10"],[0.8654,-1.6987,"WDC","2026-08-10"],[0.0487,0.6238,"AAPL","2026-08-11"],[1.4056,1.7897,"AMAT","2026-08-11"],[0.5215,-0.6236,"AMD","2026-08-11"],[-0.3021,-0.421,"AMZN","2026-08-11"],[0.153,1.5228,"ARM","2026-08-11"],[2.2994,2.8665,"ASML","2026-08-11"],[0.3099,0.2415,"AVGO","2026-08-11"],[-2.4477,-2.4206,"BABA","2026-08-11"],[0.482,1.0741,"BB","2026-08-11"],[0.4607,1.5879,"BE","2026-08-11"],[0.0739,0.2413,"COIN","2026-08-11"],[-0.2131,3.3244,"CRCL","2026-08-11"],[-0.4852,5.6067,"CRWV","2026-08-11"],[-0.2182,-2.1763,"DELL","2026-08-11"],[0.0987,0.3502,"DKNG","2026-08-11"],[1.1659,2.3354,"EWY","2026-08-11"],[0.1364,-0.5543,"EWZ","2026-08-11"],[0.1702,-0.7883,"GME","2026-08-11"],[-0.2014,-0.4424,"GOOGL","2026-08-11"],[-6.5312,-5.8186,"HIMS","2026-08-11"],[0.1872,0.4264,"HOOD","2026-08-11"],[-0.1736,0.305,"IBM","2026-08-11"],[0.905,-1.2914,"INTC","2026-08-11"],[3.0032,6.7844,"KORU","2026-08-11"],[0.4951,-2.2503,"LITE","2026-08-11"],[0.0162,-0.3005,"LLY","2026-08-11"],[0.0454,0.2339,"META","2026-08-11"],[0.3067,0.4258,"MRVL","2026-08-11"],[-0.2629,-0.3123,"MSFT","2026-08-11"],[-0.2425,0.2804,"MSTR","2026-08-11"],[0.9602,1.0458,"MU","2026-08-11"],[0.4451,3.9119,"NBIS","2026-08-11"],[0.0406,0.0433,"NFLX","2026-08-11"],[0.4487,2.217,"NOK","2026-08-11"],[-0.8399,-0.2673,"NOW","2026-08-11"],[0.5421,1.7507,"NVDA","2026-08-11"],[-0.0926,0.47,"ORCL","2026-08-11"],[-1.5069,0.4733,"PLTR","2026-08-11"],[0.6897,0.1968,"QCOM","2026-08-11"],[-1.0097,0.3182,"RIVN","2026-08-11"],[-7.8074,-4.2579,"RKLB","2026-08-11"],[1.034,2.6677,"SNDK","2026-08-11"],[1.9971,1.9148,"SOXL","2026-08-11"],[0.3199,-0.1577,"STRC","2026-08-11"],[0.0695,0.5473,"TSLA","2026-08-11"],[0.5561,0.6905,"TSM","2026-08-11"],[0.3268,1.1905,"URNM","2026-08-11"],[-8.4676,0.3514,"USAR","2026-08-11"],[0.8852,0.9879,"WDC","2026-08-11"],[0.1495,-0.0415,"XLE","2026-08-11"],[0.0328,-0.1083,"AAPL","2026-08-12"],[1.664,4.1702,"AMAT","2026-08-12"],[0.998,2.9596,"AMD","2026-08-12"],[-0.0184,0.2095,"AMZN","2026-08-12"],[0.9996,3.05,"ARM","2026-08-12"],[1.5131,2.4363,"ASML","2026-08-12"],[0.5431,2.3439,"AVGO","2026-08-12"],[-2.4215,-2.0869,"BABA","2026-08-12"],[0.5989,1.7213,"BB","2026-08-12"],[2.4866,12.9872,"BE","2026-08-12"],[1.4695,3.937,"BIRD","2026-08-12"],[0.034,0.666,"BX","2026-08-12"],[0.2894,1.164,"COIN","2026-08-12"],[0.1419,1.4451,"CRCL","2026-08-12"],[15.3987,21.2683,"CRWV","2026-08-12"],[1.8638,4.1199,"DELL","2026-08-12"],[0.6225,-1.2735,"EBAY","2026-08-12"],[0.355,1.8961,"EWJ","2026-08-12"],[0.5769,2.4627,"EWT","2026-08-12"],[2.1933,4.6737,"EWY","2026-08-12"],[-0.2942,-0.1764,"EWZ","2026-08-12"],[-0.1801,-1.8433,"GME","2026-08-12"],[0.5408,0.4944,"GOOGL","2026-08-12"],[0.1575,-1.1387,"HIMS","2026-08-12"],[0.3345,2.4291,"HOOD","2026-08-12"],[-0.2098,-0.7931,"IBM","2026-08-12"],[2.2409,5.1408,"INTC","2026-08-12"],[6.3689,13.6968,"KORU","2026-08-12"],[6.4254,10.0243,"LITE","2026-08-12"],[-0.1317,-1.4598,"LLY","2026-08-12"],[0.1135,0.7212,"META","2026-08-12"],[2.8106,6.5308,"MRVL","2026-08-12"],[-0.6769,-0.5662,"MSFT","2026-08-12"],[0.4995,1.1296,"MSTR","2026-08-12"],[1.9354,4.907,"MU","2026-08-12"],[8.1498,16.8507,"NBIS","2026-08-12"],[0.1552,-0.6222,"NFLX","2026-08-12"],[6.0093,9.6563,"NOK","2026-08-12"],[-0.7386,-2.0743,"NOW","2026-08-12"],[0.4274,1.5996,"NVDA","2026-08-12"],[1.0867,5.4149,"ORCL","2026-08-12"],[-1.1827,-0.4465,"PLTR","2026-08-12"],[0.9337,2.1886,"QCOM","2026-08-12"],[0.2137,0.6174,"RIVN","2026-08-12"],[0.8246,-0.3562,"RKLB","2026-08-12"],[0.8459,2.9299,"SMH","2026-08-12"],[3.0141,6.428,"SNDK","2026-08-12"],[3.8167,10.4264,"SOXL","2026-08-12"],[-0.106,0.0818,"STRC","2026-08-12"],[0.1653,0.3156,"TSLA","2026-08-12"],[0.5133,2.4486,"TSM","2026-08-12"],[0.4441,1.1197,"URNM","2026-08-12"],[0.855,-1.01,"USAR","2026-08-12"],[2.1439,4.9292,"WDC","2026-08-12"],[-0.2921,-1.314,"ZM","2026-08-12"],[0.3606,0.4038,"AAPL","2026-08-13"],[0.7316,0.4862,"AMAT","2026-08-13"],[0.1595,0.201,"AMD","2026-08-13"],[0.2356,-0.5574,"AMZN","2026-08-13"],[-0.011,0.3532,"ASML","2026-08-13"],[0.1922,-0.6656,"AVGO","2026-08-13"],[-0.7498,-1.1514,"BABA","2026-08-13"],[0.1035,0.6842,"BB","2026-08-13"],[0.5979,0.4753,"BE","2026-08-13"],[-0.075,0.6076,"BX","2026-08-13"],[0.3689,0.8252,"COIN","2026-08-13"],[-0.384,-0.0098,"CRCL","2026-08-13"],[-1.8668,2.3714,"CRWV","2026-08-13"],[4.4422,5.3332,"DELL","2026-08-13"],[0.1952,0.5767,"EBAY","2026-08-13"],[-0.1781,0.3323,"EWJ","2026-08-13"],[-0.6997,-0.2331,"EWY","2026-08-13"],[0.529,0.3461,"GEV","2026-08-13"],[0.205,-0.7067,"GME","2026-08-13"],[0.1193,0.0786,"GOOGL","2026-08-13"],[0.4191,2.4235,"HOOD","2026-08-13"],[-0.339,0.6785,"IBM","2026-08-13"],[0.4553,0.0198,"INTC","2026-08-13"],[-1.895,-0.7869,"KORU","2026-08-13"],[-0.5593,-1.5427,"LITE","2026-08-13"],[0.1472,0.4335,"LLY","2026-08-13"],[0.2089,1.0517,"META","2026-08-13"],[0.8111,0.0092,"MRVL","2026-08-13"],[-0.3798,0.5889,"MSFT","2026-08-13"],[0.9708,-0.137,"MSTR","2026-08-13"],[0.0801,0.2864,"MU","2026-08-13"],[-3.1622,0.9986,"NBIS","2026-08-13"],[1.5964,2.5399,"NFLX","2026-08-13"],[0.2319,0.977,"NOK","2026-08-13"],[0.0223,0.1875,"NVDA","2026-08-13"],[-0.5546,-0.4374,"ORCL","2026-08-13"],[-0.3975,1.9868,"PLTR","2026-08-13"],[0.0675,0.8278,"QCOM","2026-08-13"],[-0.6834,-3.5606,"RKLB","2026-08-13"],[0.3011,0.2018,"SMH","2026-08-13"],[0.2231,0.1561,"SNDK","2026-08-13"],[0.9348,0.506,"SOXL","2026-08-13"],[0.5017,0.3722,"STRC","2026-08-13"],[0.0397,-0.4398,"TSLA","2026-08-13"],[0.1935,0.2471,"TSM","2026-08-13"],[-0.0326,-0.7872,"USAR","2026-08-13"],[0.0418,0.0044,"WDC","2026-08-13"],[-0.2441,-0.8767,"XLE","2026-08-13"],[0.1212,0.2754,"AAPL","2026-08-14"],[-5.2924,-6.3254,"AMAT","2026-08-14"],[0.3437,1.3731,"AMD","2026-08-14"],[0.2414,-0.2451,"AMZN","2026-08-14"],[0.2474,0.4558,"ARM","2026-08-14"],[0.1298,-0.357,"ASML","2026-08-14"],[0.0646,-2.2039,"AVGO","2026-08-14"],[-0.0082,0.4172,"BABA","2026-08-14"],[-0.0969,-0.0556,"BB","2026-08-14"],[0.1101,-1.6508,"BE","2026-08-14"],[-1.1193,-1.5152,"BIRD","2026-08-14"],[0.1139,-0.0134,"BX","2026-08-14"],[-0.8381,-1.6563,"COIN","2026-08-14"],[0.4366,0.369,"COST","2026-08-14"],[-0.2851,-1.8274,"CRCL","2026-08-14"],[0.2731,1.7787,"CRWV","2026-08-14"],[-0.0566,0.9814,"DELL","2026-08-14"],[-0.2621,0.0285,"EWJ","2026-08-14"],[-0.6511,-0.26,"EWT","2026-08-14"],[0.7383,1.9628,"EWY","2026-08-14"],[0.6685,0.4143,"EWZ","2026-08-14"],[0.0289,0.2195,"GOOGL","2026-08-14"],[0.4375,0.9635,"HIMS","2026-08-14"],[-0.0463,-1.353,"HOOD","2026-08-14"],[1.4044,0.8993,"INTC","2026-08-14"],[2.1873,5.6058,"KORU","2026-08-14"],[0.5311,1.4638,"LITE","2026-08-14"],[-0.0331,-1.4309,"LLY","2026-08-14"],[0.0168,0.6543,"META","2026-08-14"],[0.9181,-0.2111,"MRVL","2026-08-14"],[-0.1228,-0.1932,"MSFT","2026-08-14"],[-1.2419,-2.1229,"MSTR","2026-08-14"],[1.0713,3.2549,"MU","2026-08-14"],[1.7268,2.6165,"NBIS","2026-08-14"],[1.1429,0.4658,"NFLX","2026-08-14"],[0.0378,-0.1133,"NOK","2026-08-14"],[0.1571,0.7554,"NOW","2026-08-14"],[-0.0399,0.3414,"NVDA","2026-08-14"],[0.2305,0.0192,"ORCL","2026-08-14"],[-0.1789,0.3579,"PLTR","2026-08-14"],[0.5282,0.896,"QCOM","2026-08-14"],[0.0379,0.1766,"RIVN","2026-08-14"],[0.6567,1.0443,"RKLB","2026-08-14"],[-0.2697,-0.212,"SMH","2026-08-14"],[2.1533,7.1214,"SNDK","2026-08-14"],[-0.4339,-0.536,"SOXL","2026-08-14"],[-0.2071,-0.5054,"STRC","2026-08-14"],[0.3175,1.2963,"TSLA","2026-08-14"],[-0.4152,-0.7492,"TSM","2026-08-14"],[0.1557,1.9688,"USAR","2026-08-14"],[0.8535,3.801,"WDC","2026-08-14"],[0.5237,0.5401,"XLE","2026-08-14"],[-0.1455,1.0334,"ZM","2026-08-14"],[0.3823,0.2191,"AAPL","2026-08-17"],[1.623,1.7844,"AMAT","2026-08-17"],[1.4157,0.1673,"AMD","2026-08-17"],[0.7425,0.7539,"AMZN","2026-08-17"],[2.2019,2.5515,"ARM","2026-08-17"],[2.447,2.0444,"ASML","2026-08-17"],[1.1621,0.9776,"AVGO","2026-08-17"],[1.2031,1.8459,"BABA","2026-08-17"],[1.0629,-0.3363,"BB","2026-08-17"],[3.9339,2.7224,"BE","2026-08-17"],[0.2362,-1.4312,"BX","2026-08-17"],[0.9019,-0.2692,"COIN","2026-08-17"],[-0.152,-0.7584,"COST","2026-08-17"],[0.3502,-0.8153,"CRCL","2026-08-17"],[1.6351,2.3103,"CRWV","2026-08-17"],[2.4307,1.1979,"DELL","2026-08-17"],[-0.0773,-0.2429,"EBAY","2026-08-17"],[0.663,0.9803,"EWT","2026-08-17"],[2.5935,2.6765,"EWY","2026-08-17"],[0.3323,-0.8307,"GME","2026-08-17"],[0.6533,0.1764,"GOOGL","2026-08-17"],[0.419,-1.6989,"HIMS","2026-08-17"],[0.7741,-0.6542,"HOOD","2026-08-17"],[-0.4562,-1.1138,"IBM","2026-08-17"],[2.3995,0.7704,"INTC","2026-08-17"],[7.4705,7.978,"KORU","2026-08-17"],[1.8783,3.0711,"LITE","2026-08-17"],[-0.1269,-0.2457,"LLY","2026-08-17"],[0.2341,-0.4255,"META","2026-08-17"],[2.5896,3.4681,"MRVL","2026-08-17"],[-0.4788,-0.6787,"MSFT","2026-08-17"],[1.1588,0.8242,"MSTR","2026-08-17"],[3.471,3.3394,"MU","2026-08-17"],[1.6262,-0.1081,"NBIS","2026-08-17"],[-0.0384,0.0333,"NFLX","2026-08-17"],[1.4427,0.4178,"NOK","2026-08-17"],[-0.701,-1.1691,"NOW","2026-08-17"],[0.3817,0.8399,"NVDA","2026-08-17"],[0.266,-1.3772,"ORCL","2026-08-17"],[-0.3621,0.5576,"PLTR","2026-08-17"],[0.893,-0.3798,"QCOM","2026-08-17"],[-0.6569,-0.918,"RIVN","2026-08-17"],[1.73,1.3083,"RKLB","2026-08-17"],[1.1603,1.3421,"SMH","2026-08-17"],[6.0976,4.1415,"SNDK","2026-08-17"],[3.8377,4.5,"SOXL","2026-08-17"],[-0.1058,0.1245,"STRC","2026-08-17"],[0.6394,-0.5844,"TSLA","2026-08-17"],[0.6921,1.099,"TSM","2026-08-17"],[1.5284,0.8431,"URNM","2026-08-17"],[2.1104,-2.8543,"USAR","2026-08-17"],[3.981,3.6645,"WDC","2026-08-17"],[0.1322,-0.3206,"ZM","2026-08-17"],[-0.1439,0.3502,"AAPL","2026-08-18"],[-2.687,-4.3651,"AMAT","2026-08-18"],[-1.8704,-3.3594,"AMD","2026-08-18"],[-0.3865,-0.1801,"AMZN","2026-08-18"],[-2.7627,-6.8874,"ARM","2026-08-18"],[-2.8206,-3.8879,"ASML","2026-08-18"],[-1.1275,-2.0271,"AVGO","2026-08-18"],[4.1456,2.6736,"BABA","2026-08-18"],[-1.9345,-2.5737,"BB","2026-08-18"],[-3.3655,-5.2906,"BE","2026-08-18"],[1.0938,-0.3629,"BIRD","2026-08-18"],[-0.9956,-1.5339,"COIN","2026-08-18"],[0.4546,1.148,"COST","2026-08-18"],[-1.4203,-2.9082,"CRCL","2026-08-18"],[-2.9016,-5.0132,"CRWV","2026-08-18"],[-2.4671,-2.627,"DELL","2026-08-18"],[0.5936,-0.0099,"EBAY","2026-08-18"],[-1.7214,-1.8123,"EWJ","2026-08-18"],[-2.1042,-2.4961,"EWT","2026-08-18"],[-4.0404,-5.1112,"EWY","2026-08-18"],[-1.3146,-3.5164,"GEV","2026-08-18"],[0.0652,-0.6857,"GME","2026-08-18"],[-0.5868,-0.9422,"GOOGL","2026-08-18"],[-1.5787,-3.1309,"HOOD","2026-08-18"],[-0.2403,0.6432,"IBM","2026-08-18"],[-2.3662,-5.1223,"INTC","2026-08-18"],[-12.0789,-15.2356,"KORU","2026-08-18"],[-2.5163,-5.2801,"LITE","2026-08-18"],[-0.6572,-1.7824,"META","2026-08-18"],[-3.4856,-5.4992,"MRVL","2026-08-18"],[-0.3392,0.1478,"MSFT","2026-08-18"],[-0.7116,-1.8858,"MSTR","2026-08-18"],[-2.7741,-4.6472,"MU","2026-08-18"],[-1.522,-0.9448,"NBIS","2026-08-18"],[0.0723,1.3971,"NFLX","2026-08-18"],[-2.2214,-5.0208,"NOK","2026-08-18"],[0.017,1.3679,"NOW","2026-08-18"],[-1.3857,-2.3422,"NVDA","2026-08-18"],[-2.2774,-2.3704,"ORCL","2026-08-18"],[-1.0557,0.0,"PLTR","2026-08-18"],[-1.4176,-1.5786,"QCOM","2026-08-18"],[-0.0067,-1.614,"RIVN","2026-08-18"],[-1.6876,-5.1556,"RKLB","2026-08-18"],[-1.5862,-3.1573,"SMH","2026-08-18"],[-4.0311,-4.9348,"SNDK","2026-08-18"],[-5.5515,-11.092,"SOXL","2026-08-18"],[-0.0138,-0.1588,"STRC","2026-08-18"],[-0.9221,-2.2009,"TSLA","2026-08-18"],[-1.9305,-3.1517,"TSM","2026-08-18"],[-0.0522,-1.9914,"URNM","2026-08-18"],[-2.7541,-4.7459,"USAR","2026-08-18"],[-3.7962,-5.3008,"WDC","2026-08-18"],[0.5028,1.4187,"XLE","2026-08-18"],[1.2066,1.0651,"AAOI","2026-08-19"],[-0.1032,0.1612,"AAPL","2026-08-19"],[0.1423,-1.5566,"AMAT","2026-08-19"],[-0.1197,-0.7495,"AMD","2026-08-19"],[0.0925,1.161,"AMZN","2026-08-19"],[-0.3708,0.5757,"ARM","2026-08-19"],[0.1388,-0.7321,"ASML","2026-08-19"],[0.3985,-1.7974,"AVGO","2026-08-19"],[-0.8967,-0.2727,"BABA","2026-08-19"],[-0.6402,-0.2912,"BB","2026-08-19"],[0.3395,0.1098,"BE","2026-08-19"],[2.4724,0.0,"BIRD","2026-08-19"],[-0.2984,1.1593,"BX","2026-08-19"],[-0.0342,1.3799,"COIN","2026-08-19"],[0.6453,-0.2421,"COST","2026-08-19"],[-0.9949,3.2208,"CRCL","2026-08-19"],[-0.9189,-0.9638,"CRWV","2026-08-19"],[-0.1536,-0.4097,"DELL","2026-08-19"],[-0.1615,0.1038,"DKNG","2026-08-19"],[0.5946,1.2223,"EBAY","2026-08-19"],[-1.1297,0.1121,"EWJ","2026-08-19"],[0.0862,1.4169,"EWT","2026-08-19"],[3.8062,4.2676,"EWY","2026-08-19"],[0.3081,-0.8941,"GEV","2026-08-19"],[0.0333,0.2278,"GME","2026-08-19"],[-0.3457,-0.4274,"GOOGL","2026-08-19"],[0.4562,0.051,"HIMS","2026-08-19"],[-0.483,1.9657,"HOOD","2026-08-19"],[-0.1203,-0.773,"IBM","2026-08-19"],[0.0641,0.4069,"INTC","2026-08-19"],[-0.1475,-1.6583,"IREN","2026-08-19"],[11.3747,12.216,"KORU","2026-08-19"],[0.8912,0.2119,"LITE","2026-08-19"],[-0.2447,2.1032,"LLY","2026-08-19"],[-0.0625,-0.8177,"META","2026-08-19"],[0.1158,9.5278,"MRVL","2026-08-19"],[-0.4858,-0.2056,"MSFT","2026-08-19"],[0.1026,2.1521,"MSTR","2026-08-19"],[1.8173,1.1387,"MU","2026-08-19"],[-0.0161,-7.0469,"NBIS","2026-08-19"],[-0.1979,0.5941,"NFLX","2026-08-19"],[1.6726,2.4096,"NOK","2026-08-19"],[-0.9951,0.1257,"NOW","2026-08-19"],[0.1775,0.8237,"NVDA","2026-08-19"],[-1.0234,0.0631,"ORCL","2026-08-19"],[-0.6066,0.991,"PLTR","2026-08-19"],[-0.2558,2.3086,"QCOM","2026-08-19"],[-0.0878,1.4984,"RIVN","2026-08-19"],[-1.1169,-3.2624,"RKLB","2026-08-19"],[0.1017,0.5654,"SMH","2026-08-19"],[2.6343,2.891,"SNDK","2026-08-19"],[0.6903,1.3018,"SOXL","2026-08-19"],[0.0021,-0.4333,"STRC","2026-08-19"],[-0.2255,0.478,"TSLA","2026-08-19"],[0.1451,0.4774,"TSM","2026-08-19"],[-0.0334,1.7625,"URNM","2026-08-19"],[-0.1136,0.162,"USAR","2026-08-19"],[1.5625,-1.4437,"WDC","2026-08-19"],[0.3986,0.3534,"XLE","2026-08-19"],[-0.4106,1.7859,"ZM","2026-08-19"],[2.9039,-1.9515,"AAOI","2026-08-20"],[-0.2653,0.6002,"AAPL","2026-08-20"],[0.8105,-0.9463,"AMAT","2026-08-20"],[1.2778,0.0493,"AMD","2026-08-20"],[0.3084,-1.1506,"AMZN","2026-08-20"],[1.3783,-2.0935,"ARM","2026-08-20"],[0.8327,-0.0229,"ASML","2026-08-20"],[1.414,0.584,"AVGO","2026-08-20"],[0.6358,-4.8403,"BABA","2026-08-20"],[0.8619,-0.0599,"BB","2026-08-20"],[1.4936,-2.2781,"BE","2026-08-20"],[2.8048,0.4659,"BIRD","2026-08-20"],[0.6347,-0.6547,"BX","2026-08-20"],[3.224,6.8315,"COIN","2026-08-20"],[-0.2205,-2.7712,"COST","2026-08-20"],[3.3647,5.1024,"CRCL","2026-08-20"],[1.0473,-0.8344,"CRWV","2026-08-20"],[1.2614,0.2742,"DELL","2026-08-20"],[0.5157,0.0671,"DKNG","2026-08-20"],[-0.2714,0.3897,"EBAY","2026-08-20"],[-0.0569,-0.4957,"EWJ","2026-08-20"],[2.8159,1.369,"EWY","2026-08-20"],[-0.0524,-0.1604,"EWZ","2026-08-20"],[1.1512,-0.723,"GEV","2026-08-20"],[0.5041,-1.273,"GME","2026-08-20"],[-0.0203,-0.4438,"GOOGL","2026-08-20"],[-1.0072,-0.2122,"HIMS","2026-08-20"],[2.461,4.937,"HOOD","2026-08-20"],[-0.2446,-0.296,"IBM","2026-08-20"],[1.1264,-1.9489,"INTC","2026-08-20"],[2.1697,0.527,"IREN","2026-08-20"],[8.3259,3.9598,"KORU","2026-08-20"],[1.9862,0.0,"LITE","2026-08-20"],[0.0078,-0.4214,"LLY","2026-08-20"],[0.1965,-0.4524,"MAGS","2026-08-20"],[0.4742,-0.1574,"META","2026-08-20"],[-8.507,-12.608,"MRNA","2026-08-20"],[1.1125,0.7594,"MRVL","2026-08-20"],[-0.1323,-0.4335,"MSFT","2026-08-20"],[4.261,6.4138,"MSTR","2026-08-20"],[1.7823,0.0768,"MU","2026-08-20"],[2.0105,-1.7653,"NBIS","2026-08-20"],[-0.3416,-0.0274,"NFLX","2026-08-20"],[0.326,-1.0366,"NOK","2026-08-20"],[-0.7069,1.4359,"NOW","2026-08-20"],[0.7215,-0.0873,"NVDA","2026-08-20"],[0.7302,0.5147,"ORCL","2026-08-20"],[-0.531,-0.7527,"PLTR","2026-08-20"],[0.6917,0.8463,"QCOM","2026-08-20"],[-0.3622,0.3185,"RIVN","2026-08-20"],[0.9505,-1.38,"RKLB","2026-08-20"],[1.3375,-0.1657,"SMH","2026-08-20"],[2.6906,0.2222,"SNDK","2026-08-20"],[3.8458,-0.1655,"SOXL","2026-08-20"],[0.1585,0.4627,"STRC","2026-08-20"],[-0.0741,-1.8679,"TSLA","2026-08-20"],[0.7952,-0.1623,"TSM","2026-08-20"],[0.2933,-1.5662,"URNM","2026-08-20"],[0.7407,-1.7085,"USAR","2026-08-20"],[1.8362,0.16,"WDC","2026-08-20"],[0.195,1.0687,"XLE","2026-08-20"],[-0.3252,-0.4373,"ZM","2026-08-20"],[1.4921,1.1851,"AAOI","2026-08-21"],[0.0353,0.1863,"AAPL","2026-08-21"],[1.3899,0.9754,"AMAT","2026-08-21"],[1.0764,1.4515,"AMD","2026-08-21"],[0.4034,-0.1384,"AMZN","2026-08-21"],[0.9556,0.694,"ARM","2026-08-21"],[1.8392,1.0185,"ASML","2026-08-21"],[0.9199,1.6344,"AVGO","2026-08-21"],[-3.9183,-3.3864,"BABA","2026-08-21"],[0.7445,1.1646,"BB","2026-08-21"],[1.7211,1.2557,"BE","2026-08-21"],[-3.7723,-8.5325,"BIRD","2026-08-21"],[0.297,0.8134,"BX","2026-08-21"],[4.8577,5.2046,"COIN","2026-08-21"],[4.233,5.7782,"CRCL","2026-08-21"],[0.7076,-0.7877,"CRWD","2026-08-21"],[2.2056,0.9079,"CRWV","2026-08-21"],[1.0599,1.1772,"DELL","2026-08-21"],[0.3235,2.4051,"DKNG","2026-08-21"],[1.1273,1.2013,"EWJ","2026-08-21"],[0.8847,1.1635,"EWT","2026-08-21"],[2.0486,1.201,"EWY","2026-08-21"],[-0.1816,1.2306,"EWZ","2026-08-21"],[1.122,0.8658,"GEV","2026-08-21"],[0.721,0.2605,"GME","2026-08-21"],[0.2025,0.3935,"GOOGL","2026-08-21"],[3.618,7.3502,"HOOD","2026-08-21"],[0.0685,-0.1155,"IBM","2026-08-21"],[1.204,0.0315,"INTC","2026-08-21"],[1.3132,5.2998,"IREN","2026-08-21"],[6.0928,3.4169,"KORU","2026-08-21"],[1.4911,1.9482,"LITE","2026-08-21"],[0.2488,-1.0356,"LLY","2026-08-21"],[0.211,0.3953,"MAGS","2026-08-21"],[0.4745,0.11,"META","2026-08-21"],[0.4639,2.577,"MRNA","2026-08-21"],[1.1946,0.2632,"MRVL","2026-08-21"],[-0.1143,-0.1974,"MSFT","2026-08-21"],[6.5699,5.1831,"MSTR","2026-08-21"],[1.0339,1.2369,"MU","2026-08-21"],[3.4148,1.391,"NBIS","2026-08-21"],[-0.2932,-0.3982,"NFLX","2026-08-21"],[2.4914,0.8876,"NOK","2026-08-21"],[-0.4235,0.7099,"NOW","2026-08-21"],[0.5579,0.2353,"NVDA","2026-08-21"],[0.6547,0.8662,"ORCL","2026-08-21"],[0.4832,0.3733,"PLTR","2026-08-21"],[0.7215,1.4261,"QCOM","2026-08-21"],[0.6746,1.5765,"RIVN","2026-08-21"],[1.5692,0.8891,"RKLB","2026-08-21"],[0.9533,1.0642,"SMH","2026-08-21"],[0.8055,0.3688,"SNDK","2026-08-21"],[3.4206,3.0956,"SOXL","2026-08-21"],[0.3084,0.4441,"STRC","2026-08-21"],[1.1848,1.5473,"TSLA","2026-08-21"],[1.3264,1.9532,"TSM","2026-08-21"],[0.8162,3.5708,"URNM","2026-08-21"],[1.6814,2.5976,"USAR","2026-08-21"],[1.6427,1.1278,"WDC","2026-08-21"],[-0.1803,0.3387,"XLE","2026-08-21"],[0.0188,-0.207,"ZM","2026-08-21"],[3.3472,2.1896,"AAOI","2026-08-25"],[-0.4606,0.6607,"AAPL","2026-08-25"],[1.437,1.1048,"AMAT","2026-08-25"],[2.0067,3.0138,"AMD","2026-08-25"],[0.1564,0.4463,"AMZN","2026-08-25"],[1.7327,2.247,"ARM","2026-08-25"],[0.3675,0.7341,"ASML","2026-08-25"],[0.5875,0.4681,"AVGO","2026-08-25"],[-1.9317,-0.5398,"BABA","2026-08-25"],[0.6391,1.7275,"BB","2026-08-25"],[5.9875,4.7968,"BE","2026-08-25"],[3.4427,1.186,"BIRD","2026-08-25"],[-0.3272,-0.6196,"BX","2026-08-25"],[1.8203,-1.1719,"COIN","2026-08-25"],[-0.4251,-0.1578,"COST","2026-08-25"],[1.0699,-1.1694,"CRCL","2026-08-25"],[0.3721,1.5381,"CRWD","2026-08-25"],[1.5923,2.1021,"CRWV","2026-08-25"],[0.9185,2.3999,"DELL","2026-08-25"],[0.2316,-0.4229,"DKNG","2026-08-25"],[-0.4108,-0.551,"EBAY","2026-08-25"],[0.5031,0.7455,"EWJ","2026-08-25"],[1.2393,1.8538,"EWT","2026-08-25"],[2.1989,2.932,"EWY","2026-08-25"],[0.1279,-0.0568,"EWZ","2026-08-25"],[1.4625,2.2849,"GEV","2026-08-25"],[-0.112,0.4082,"GOOGL","2026-08-25"],[0.3891,0.3704,"HIMS","2026-08-25"],[1.7952,0.3565,"HOOD","2026-08-25"],[-0.0476,-0.5576,"IBM","2026-08-25"],[2.4499,2.4294,"INTC","2026-08-25"],[1.1554,1.1926,"IREN","2026-08-25"],[6.5268,8.5699,"KORU","2026-08-25"],[1.9527,2.3758,"LITE","2026-08-25"],[-0.128,-0.2807,"LLY","2026-08-25"],[0.2954,0.5668,"MAGS","2026-08-25"],[0.3791,1.3067,"META","2026-08-25"],[1.954,5.0036,"MRNA","2026-08-25"],[2.0407,3.4883,"MRVL","2026-08-25"],[-0.2832,0.1068,"MSFT","2026-08-25"],[1.4262,-1.6603,"MSTR","2026-08-25"],[1.2915,2.3097,"MU","2026-08-25"],[2.6407,3.0698,"NBIS","2026-08-25"],[0.0178,1.812,"NET","2026-08-25"],[-0.271,-0.0488,"NFLX","2026-08-25"],[1.0316,2.9432,"NOK","2026-08-25"],[-0.7801,-1.0926,"NOW","2026-08-25"],[0.9306,1.0502,"NVDA","2026-08-25"],[0.5896,1.1021,"ORCL","2026-08-25"],[0.3583,1.7857,"PLTR","2026-08-25"],[0.8449,1.1863,"QCOM","2026-08-25"],[0.3279,0.334,"RDDT","2026-08-25"],[0.1988,1.0425,"RIVN","2026-08-25"],[1.3154,1.1479,"RKLB","2026-08-25"],[1.0985,1.594,"SMH","2026-08-25"],[1.3066,1.9544,"SNDK","2026-08-25"],[4.0895,4.9712,"SOXL","2026-08-25"],[0.2573,-0.0165,"STRC","2026-08-25"],[0.504,0.8371,"TSLA","2026-08-25"],[0.5437,1.2865,"TSM","2026-08-25"],[0.9223,1.2432,"URNM","2026-08-25"],[1.2244,1.1569,"USAR","2026-08-25"],[1.2047,1.6204,"WDC","2026-08-25"],[-0.5175,-1.2739,"XLE","2026-08-25"],[-0.0667,-1.2437,"ZM","2026-08-25"],[-3.1376,-3.8798,"AAOI","2026-08-28"],[0.1972,0.7911,"AAPL","2026-08-28"],[-0.7729,-0.82,"AMAT","2026-08-28"],[-0.8621,-1.083,"AMD","2026-08-28"],[0.3239,0.705,"AMZN","2026-08-28"],[-1.6064,-1.5075,"ARM","2026-08-28"],[-0.5305,-0.0926,"ASML","2026-08-28"],[-0.2153,0.9045,"AVGO","2026-08-28"],[0.1205,1.0584,"BABA","2026-08-28"],[-0.1088,-0.3139,"BB","2026-08-28"],[-1.9352,-1.8662,"BE","2026-08-28"],[-0.0833,-0.0333,"BIRD","2026-08-28"],[-0.0488,0.9344,"BX","2026-08-28"],[-0.5713,-1.4817,"COIN","2026-08-28"],[0.7119,0.5192,"COST","2026-08-28"],[-0.4208,-1.7372,"CRCL","2026-08-28"],[-0.2455,-0.7658,"CRWD","2026-08-28"],[-0.8321,-1.8046,"CRWV","2026-08-28"],[-0.4556,-0.2943,"DELL","2026-08-28"],[0.1281,-0.1931,"DKNG","2026-08-28"],[0.8714,0.9034,"EWJ","2026-08-28"],[0.5433,0.8849,"EWT","2026-08-28"],[-0.1868,0.2927,"EWY","2026-08-28"],[-0.6209,-1.0881,"GEV","2026-08-28"],[0.3888,-0.2958,"GME","2026-08-28"],[0.1878,0.2082,"GOOGL","2026-08-28"],[-0.7197,-0.6525,"HOOD","2026-08-28"],[-1.8796,-1.1365,"INTC","2026-08-28"],[-8.1403,-7.5098,"IREN","2026-08-28"],[-0.9145,0.7016,"KORU","2026-08-28"],[-2.6355,-2.4996,"LITE","2026-08-28"],[0.4086,-0.2981,"LLY","2026-08-28"],[0.2819,0.9972,"META","2026-08-28"],[0.0,-5.0948,"MRNA","2026-08-28"],[-8.711,-7.0555,"MRVL","2026-08-28"],[-0.0673,0.5569,"MSFT","2026-08-28"],[0.2548,-2.0939,"MSTR","2026-08-28"],[-2.0545,-1.1582,"MU","2026-08-28"],[-1.69,-3.4151,"NBIS","2026-08-28"],[0.482,0.1226,"NFLX","2026-08-28"],[0.1606,-0.3325,"NOK","2026-08-28"],[0.3828,0.1587,"NOW","2026-08-28"],[-0.7982,-1.0107,"NVDA","2026-08-28"],[-0.1053,1.3812,"ORCL","2026-08-28"],[-0.3229,-0.0859,"PLTR","2026-08-28"],[0.1037,-0.7769,"RDDT","2026-08-28"],[-1.3492,-1.4095,"RIVN","2026-08-28"],[-0.2857,-1.3516,"RKLB","2026-08-28"],[-0.9777,-0.8591,"SMH","2026-08-28"],[-2.2092,-2.3594,"SNDK","2026-08-28"],[-3.4446,-2.5919,"SOXL","2026-08-28"],[-0.1298,-0.05,"STRC","2026-08-28"],[0.2087,0.1997,"TSLA","2026-08-28"],[-0.3064,0.0937,"TSM","2026-08-28"],[-0.5419,-0.2702,"URNM","2026-08-28"],[-1.1718,0.0778,"USAR","2026-08-28"],[-1.9799,1.0524,"WDC","2026-08-28"],[-0.0658,0.4016,"XLE","2026-08-28"],[0.8481,0.3211,"ZM","2026-08-28"],[-1.1207,-3.3618,"AAOI","2026-09-01"],[-0.2211,-0.0915,"AAPL","2026-09-01"],[-0.4429,-1.6476,"AMAT","2026-09-01"],[-0.3121,-2.6605,"AMD","2026-09-01"],[0.077,-2.3616,"AMZN","2026-09-01"],[-0.2313,-3.3464,"ARM","2026-09-01"],[0.0884,-0.8493,"ASML","2026-09-01"],[-0.1728,-1.6496,"AVGO","2026-09-01"],[-1.2002,-1.1579,"BABA","2026-09-01"],[0.1543,-1.7415,"BB","2026-09-01"],[-0.383,-2.45,"BE","2026-09-01"],[-0.0696,-3.348,"BX","2026-09-01"],[-1.0732,-3.3188,"COIN","2026-09-01"],[-0.9528,-3.8082,"CRCL","2026-09-01"],[-0.4795,-3.5698,"CRWV","2026-09-01"],[0.2207,-0.5066,"DELL","2026-09-01"],[0.078,-1.7912,"DKNG","2026-09-01"],[0.902,-0.4986,"EWJ","2026-09-01"],[3.0182,1.9432,"EWT","2026-09-01"],[0.2488,-1.603,"EWY","2026-09-01"],[0.1457,-0.9094,"GEV","2026-09-01"],[0.6095,-0.8431,"GME","2026-09-01"],[-0.1739,-1.6059,"GOOGL","2026-09-01"],[0.0101,-0.9737,"HIMS","2026-09-01"],[4.0923,-0.5534,"HOOD","2026-09-01"],[-0.2138,-1.1381,"IBM","2026-09-01"],[-0.0022,-3.2139,"INTC","2026-09-01"],[-0.8174,-3.0925,"IREN","2026-09-01"],[0.7402,-4.9356,"KORU","2026-09-01"],[0.5225,-1.3669,"LITE","2026-09-01"],[-0.0947,2.0505,"LLY","2026-09-01"],[-0.3457,-1.6549,"MAGS","2026-09-01"],[-0.0525,-2.3601,"META","2026-09-01"],[-0.1282,-0.3488,"MRNA","2026-09-01"],[-0.4675,-2.6362,"MRVL","2026-09-01"],[-0.4062,-1.5613,"MSFT","2026-09-01"],[-1.3092,-4.0334,"MSTR","2026-09-01"],[-0.339,-2.1043,"MU","2026-09-01"],[0.3201,-3.6452,"NBIS","2026-09-01"],[0.0395,-1.6773,"NFLX","2026-09-01"],[1.1559,-0.8403,"NOK","2026-09-01"],[-0.4048,-1.7514,"NOW","2026-09-01"],[-0.3489,-1.7352,"NVDA","2026-09-01"],[-0.3215,-2.5361,"ORCL","2026-09-01"],[-0.7085,-2.0596,"PLTR","2026-09-01"],[-0.4866,-2.9464,"QCOM","2026-09-01"],[0.3144,-1.3516,"RKLB","2026-09-01"],[-0.0108,-1.7592,"SMH","2026-09-01"],[-1.4424,-2.3049,"SNDK","2026-09-01"],[-0.5669,-5.9215,"SOXL","2026-09-01"],[-0.4731,-2.1223,"TSLA","2026-09-01"],[1.1668,0.3849,"TSM","2026-09-01"],[-0.1105,-2.728,"URNM","2026-09-01"],[0.4546,-3.0312,"USAR","2026-09-01"],[0.02,-1.7862,"WDC","2026-09-01"],[0.3074,-0.32,"XBI","2026-09-01"],[0.4063,1.2186,"XLE","2026-09-01"],[-0.0951,-1.3017,"ZM","2026-09-01"],[-1.2751,-1.692,"AAOI","2026-09-02"],[-0.1169,0.695,"AAPL","2026-09-02"],[-0.086,-0.2195,"AMAT","2026-09-02"],[-0.4263,-0.3198,"AMD","2026-09-02"],[-0.3414,-0.4983,"AMZN","2026-09-02"],[-0.7115,-0.3112,"ARM","2026-09-02"],[-0.1442,0.1922,"ASML","2026-09-02"],[0.1461,-0.7385,"AVGO","2026-09-02"],[-0.6736,-0.1064,"BABA","2026-09-02"],[0.0881,-0.446,"BB","2026-09-02"],[-1.0498,-1.6071,"BE","2026-09-02"],[1.1938,1.4902,"BIRD","2026-09-02"],[-0.4763,0.0219,"BX","2026-09-02"],[-0.1131,-1.7533,"COIN","2026-09-02"],[0.4148,-0.3416,"COST","2026-09-02"],[-0.0603,-1.4588,"CRCL","2026-09-02"],[-0.0186,-2.1902,"CRWD","2026-09-02"],[-1.0881,-2.0584,"CRWV","2026-09-02"],[10.0673,8.8228,"DELL","2026-09-02"],[0.1621,2.1669,"DKNG","2026-09-02"],[-0.2761,-0.1714,"EBAY","2026-09-02"],[-0.4221,-0.0714,"EWJ","2026-09-02"],[-0.7845,-0.9021,"EWT","2026-09-02"],[-0.091,0.58,"EWY","2026-09-02"],[-0.2841,1.2356,"EWZ","2026-09-02"],[-0.5442,-0.6758,"GEV","2026-09-02"],[0.3349,0.3937,"GME","2026-09-02"],[0.4564,-0.1313,"GOOGL","2026-09-02"],[0.3655,0.2812,"HIMS","2026-09-02"],[0.3381,0.2029,"HOOD","2026-09-02"],[-0.4646,-0.9422,"INTC","2026-09-02"],[-1.3977,-1.7843,"IREN","2026-09-02"],[-0.3126,1.6154,"KORU","2026-09-02"],[-1.1641,-1.166,"LITE","2026-09-02"],[0.5256,0.8187,"LLY","2026-09-02"],[-0.2351,0.8987,"META","2026-09-02"],[-1.448,-0.1362,"MRNA","2026-09-02"],[-1.6211,-2.3719,"MRVL","2026-09-02"],[-0.553,-0.9341,"MSFT","2026-09-02"],[0.2721,-1.5292,"MSTR","2026-09-02"],[-0.387,0.3343,"MU","2026-09-02"],[-1.2518,-1.4541,"NBIS","2026-09-02"],[-0.3589,-0.5285,"NFLX","2026-09-02"],[0.5135,-0.2226,"NOK","2026-09-02"],[-1.7232,-1.2598,"NOW","2026-09-02"],[-0.0552,0.9747,"NVDA","2026-09-02"],[-0.9626,-0.7224,"ORCL","2026-09-02"],[-0.5339,-2.691,"PLTR","2026-09-02"],[-0.048,-0.006,"QCOM","2026-09-02"],[0.2003,1.528,"RDDT","2026-09-02"],[-0.1226,0.3154,"RIVN","2026-09-02"],[-2.1833,-1.0999,"RKLB","2026-09-02"],[-0.2494,-0.0404,"SMH","2026-09-02"],[-0.3059,0.3905,"SNDK","2026-09-02"],[-1.8524,-1.5044,"SOXL","2026-09-02"],[0.1684,-0.0754,"STRC","2026-09-02"],[0.4129,0.82,"TSLA","2026-09-02"],[-0.6516,-0.3792,"TSM","2026-09-02"],[-0.3817,0.1563,"USAR","2026-09-02"],[-0.5594,-2.1843,"WDC","2026-09-02"],[-0.0123,1.0587,"XBI","2026-09-02"],[0.1682,-0.4862,"XLE","2026-09-02"],[0.3005,-0.4269,"AAOI","2026-09-03"],[0.1201,-0.0585,"AAPL","2026-09-03"],[0.0137,-0.8029,"AMAT","2026-09-03"],[0.1247,-1.0172,"AMD","2026-09-03"],[0.5374,0.5885,"AMZN","2026-09-03"],[-0.0681,-1.3542,"ARM","2026-09-03"],[-0.3685,-2.2589,"ASML","2026-09-03"],[-1.7031,-4.5268,"AVGO","2026-09-03"],[-1.985,-1.6281,"BABA","2026-09-03"],[1.2589,1.4445,"BB","2026-09-03"],[1.1149,0.5252,"BE","2026-09-03"],[0.3585,0.738,"BX","2026-09-03"],[1.2967,3.8413,"COIN","2026-09-03"],[0.0765,-0.0259,"COST","2026-09-03"],[0.4904,4.1171,"CRCL","2026-09-03"],[0.8945,2.2912,"CRWD","2026-09-03"],[-0.0111,-0.4856,"CRWV","2026-09-03"],[-1.4307,-0.2661,"DELL","2026-09-03"],[0.3847,1.2655,"EBAY","2026-09-03"],[0.8013,1.3358,"EWJ","2026-09-03"],[-1.1852,-0.3634,"EWY","2026-09-03"],[0.5352,1.6511,"EWZ","2026-09-03"],[0.5427,0.6484,"GME","2026-09-03"],[0.4953,1.3408,"GOOGL","2026-09-03"],[0.2021,0.7779,"HIMS","2026-09-03"],[2.5201,8.074,"HOOD","2026-09-03"],[0.164,1.5194,"IBM","2026-09-03"],[0.2278,-0.4721,"INTC","2026-09-03"],[-0.8028,-0.2019,"IREN","2026-09-03"],[-3.6017,-1.2793,"KORU","2026-09-03"],[-0.1493,-0.3285,"LITE","2026-09-03"],[0.3533,0.3104,"LLY","2026-09-03"],[0.9481,2.92,"META","2026-09-03"],[-1.7357,-0.9349,"MRNA","2026-09-03"],[0.4504,-0.6488,"MRVL","2026-09-03"],[0.0685,1.5505,"MSFT","2026-09-03"],[1.0393,4.0909,"MSTR","2026-09-03"],[0.0293,-0.3556,"MU","2026-09-03"],[-0.093,-1.3615,"NBIS","2026-09-03"],[-0.1717,0.3772,"NFLX","2026-09-03"],[1.3504,-0.7872,"NOK","2026-09-03"],[2.7609,3.9587,"NOW","2026-09-03"],[0.6951,0.3565,"NVDA","2026-09-03"],[0.3431,2.1272,"ORCL","2026-09-03"],[0.5844,3.0745,"PLTR","2026-09-03"],[-0.63,-1.1176,"QCOM","2026-09-03"],[-0.6445,1.1512,"RDDT","2026-09-03"],[1.695,1.4519,"RKLB","2026-09-03"],[-0.0055,-0.8554,"SMH","2026-09-03"],[-0.5537,-0.161,"SNDK","2026-09-03"],[-0.5172,-3.1779,"SOXL","2026-09-03"],[0.7735,3.0087,"TSLA","2026-09-03"],[-0.2332,-0.6449,"TSM","2026-09-03"],[0.0672,0.8182,"USAR","2026-09-03"],[-0.6951,-2.2903,"WDC","2026-09-03"],[-0.2917,0.189,"XLE","2026-09-03"],[1.9125,0.3886,"AAOI","2026-09-04"],[-0.2896,0.0091,"AAPL","2026-09-04"],[1.9748,2.1676,"AMAT","2026-09-04"],[1.4465,0.4757,"AMD","2026-09-04"],[0.2935,0.7145,"AMZN","2026-09-04"],[1.6035,2.181,"ARM","2026-09-04"],[1.9605,1.9256,"ASML","2026-09-04"],[1.0158,-0.6663,"AVGO","2026-09-04"],[0.7244,0.2862,"BABA","2026-09-04"],[0.835,-0.2936,"BB","2026-09-04"],[1.7123,1.2528,"BE","2026-09-04"],[0.0509,-1.3145,"BX","2026-09-04"],[-1.3588,-2.6254,"COIN","2026-09-04"],[0.1762,0.1113,"COST","2026-09-04"],[-1.1149,-3.1196,"CRCL","2026-09-04"],[-0.014,-1.1255,"CRWD","2026-09-04"],[0.7671,0.8773,"CRWV","2026-09-04"],[0.6285,-0.5951,"DELL","2026-09-04"],[0.0094,-1.8226,"EBAY","2026-09-04"],[-0.3248,-0.1788,"EWJ","2026-09-04"],[0.6086,0.3631,"EWT","2026-09-04"],[0.288,0.4209,"EWY","2026-09-04"],[-0.0551,-1.0751,"EWZ","2026-09-04"],[0.786,0.6263,"GEV","2026-09-04"],[1.6257,1.0348,"GME","2026-09-04"],[0.2482,0.1226,"GOOGL","2026-09-04"],[0.8085,0.1869,"HIMS","2026-09-04"],[0.0401,-1.8125,"HOOD","2026-09-04"],[-0.1963,-0.3451,"IBM","2026-09-04"],[1.7542,1.5753,"INTC","2026-09-04"],[0.5255,0.1921,"IREN","2026-09-04"],[0.6906,1.0623,"KORU","2026-09-04"],[1.4461,-0.0507,"LITE","2026-09-04"],[-0.1378,-0.5433,"LLY","2026-09-04"],[1.1683,-0.1392,"MAGS","2026-09-04"],[0.5402,0.5125,"META","2026-09-04"],[0.3628,2.21,"MRNA","2026-09-04"],[1.7814,1.1255,"MRVL","2026-09-04"],[-0.0824,-0.1255,"MSFT","2026-09-04"],[-1.9271,-3.3135,"MSTR","2026-09-04"],[1.4026,1.8204,"MU","2026-09-04"],[1.0242,0.5885,"NBIS","2026-09-04"],[0.4669,-1.0507,"NET","2026-09-04"],[-0.4076,-0.5781,"NFLX","2026-09-04"],[1.4527,1.717,"NOK","2026-09-04"],[-0.8036,-0.9479,"NOW","2026-09-04"],[0.704,0.7221,"NVDA","2026-09-04"],[1.5054,3.1031,"ORCL","2026-09-04"],[-0.2522,-1.1893,"PLTR","2026-09-04"],[1.3117,0.7654,"QCOM","2026-09-04"],[0.2374,-0.5578,"RDDT","2026-09-04"],[0.1948,-1.1624,"RIVN","2026-09-04"],[1.535,1.3148,"RKLB","2026-09-04"],[1.3999,1.0204,"SMH","2026-09-04"],[1.5612,2.487,"SNDK","2026-09-04"],[4.1089,3.211,"SOXL","2026-09-04"],[-0.137,-0.1635,"STRC","2026-09-04"],[-1.438,-3.3667,"TSLA","2026-09-04"],[0.5994,0.5947,"TSM","2026-09-04"],[-0.3149,-0.7966,"URNM","2026-09-04"],[0.7119,4.7584,"USAR","2026-09-04"],[1.3261,0.5569,"WDC","2026-09-04"],[-0.2797,-0.6204,"XBI","2026-09-04"],[-0.1514,-0.851,"XLE","2026-09-04"],[-0.2944,0.8723,"ZM","2026-09-04"],[2.5277,3.1087,"AAOI","2026-09-08"],[-0.4003,-0.0969,"AAPL","2026-09-08"],[1.0251,2.5184,"AMAT","2026-09-08"],[0.9442,3.1043,"AMD","2026-09-08"],[-0.4602,-1.0253,"AMZN","2026-09-08"],[2.0631,3.8927,"ARM","2026-09-08"],[1.1586,3.7616,"ASML","2026-09-08"],[0.6846,2.0209,"AVGO","2026-09-08"],[-1.2538,-0.371,"BABA","2026-09-08"],[0.4823,-0.6549,"BB","2026-09-08"],[5.8719,7.4599,"BE","2026-09-08"],[-2.8815,-1.9802,"BIRD","2026-09-08"],[1.0869,-1.5696,"BMNR","2026-09-08"],[-0.4412,-0.1249,"BX","2026-09-08"],[-1.8622,-2.1447,"COIN","2026-09-08"],[-0.4467,-0.2436,"COST","2026-09-08"],[-2.1465,-2.2144,"CRCL","2026-09-08"],[0.4982,6.0662,"CRWV","2026-09-08"],[-1.072,-0.4046,"DELL","2026-09-08"],[-0.2076,0.3276,"EWJ","2026-09-08"],[-1.0439,-0.3476,"EWT","2026-09-08"],[0.0794,1.2384,"EWY","2026-09-08"],[0.1953,2.2639,"EWZ","2026-09-08"],[0.3742,0.8184,"GEV","2026-09-08"],[-0.0364,1.1996,"GME","2026-09-08"],[-0.4578,-0.7092,"GOOGL","2026-09-08"],[-0.0686,0.469,"HIMS","2026-09-08"],[-1.5971,0.2294,"HOOD","2026-09-08"],[-0.8598,-1.3837,"IBM","2026-09-08"],[3.1021,6.9214,"INTC","2026-09-08"],[-0.5794,4.9157,"IREN","2026-09-08"],[0.23,3.5669,"KORU","2026-09-08"],[1.3246,1.683,"LITE","2026-09-08"],[-0.4615,-2.8999,"LLY","2026-09-08"],[-0.9016,0.1492,"META","2026-09-08"],[-0.4671,-2.0066,"MRNA","2026-09-08"],[0.1208,3.0789,"MRVL","2026-09-08"],[-0.7727,-1.329,"MSFT","2026-09-08"],[-2.4597,-3.1673,"MSTR","2026-09-08"],[1.5065,1.7516,"MU","2026-09-08"],[-0.1192,5.3789,"NBIS","2026-09-08"],[-0.7444,-1.864,"NFLX","2026-09-08"],[3.4332,4.2239,"NOK","2026-09-08"],[-1.7351,-4.3324,"NOW","2026-09-08"],[0.4342,1.4242,"NVDA","2026-09-08"],[3.1006,6.5059,"ORCL","2026-09-08"],[-0.6432,-0.132,"PLTR","2026-09-08"],[0.7404,5.4752,"QCOM","2026-09-08"],[-0.5179,0.3497,"RDDT","2026-09-08"],[-0.8297,0.2922,"RIVN","2026-09-08"],[0.5675,2.0393,"RKLB","2026-09-08"],[0.9919,2.3016,"SMH","2026-09-08"],[1.225,2.179,"SNDK","2026-09-08"],[4.0089,7.3702,"SOXL","2026-09-08"],[0.1695,1.5625,"TSLA","2026-09-08"],[0.6462,3.0389,"TSM","2026-09-08"],[-0.2993,-0.2154,"URNM","2026-09-08"],[0.0057,0.0966,"USAR","2026-09-08"],[1.3068,3.3999,"WDC","2026-09-08"],[-0.6226,-2.8507,"XBI","2026-09-08"],[0.9571,1.3597,"XLE","2026-09-08"],[0.8705,1.0578,"AAOI","2026-09-09"],[0.1739,-0.0759,"AAPL","2026-09-09"],[0.4631,-0.385,"AMAT","2026-09-09"],[0.4804,0.7,"AMD","2026-09-09"],[0.1945,-1.9378,"AMZN","2026-09-09"],[1.0664,1.3497,"ARM","2026-09-09"],[-0.8271,-1.5576,"ASML","2026-09-09"],[0.2114,-0.4721,"AVGO","2026-09-09"],[-0.2841,-1.154,"BABA","2026-09-09"],[0.1095,-0.0839,"BB","2026-09-09"],[-0.0722,0.4478,"BE","2026-09-09"],[0.4355,-0.3034,"BIRD","2026-09-09"],[2.3917,2.8931,"BMNR","2026-09-09"],[0.1643,-0.321,"BX","2026-09-09"],[1.4519,2.431,"COIN","2026-09-09"],[0.055,-0.6634,"COST","2026-09-09"],[1.4105,2.5568,"CRCL","2026-09-09"],[-0.1523,0.1476,"CRWD","2026-09-09"],[0.1442,0.6923,"CRWV","2026-09-09"],[0.3114,1.4864,"DELL","2026-09-09"],[-0.0382,-1.9887,"EBAY","2026-09-09"],[0.3368,-0.0153,"EWJ","2026-09-09"],[1.0502,0.0448,"EWT","2026-09-09"],[1.258,0.6318,"EWY","2026-09-09"],[0.0725,-0.5231,"EWZ","2026-09-09"],[0.6143,0.9635,"GME","2026-09-09"],[0.186,-2.6949,"GOOGL","2026-09-09"],[0.0639,-0.0142,"HIMS","2026-09-09"],[1.5759,2.2925,"HOOD","2026-09-09"],[0.0215,1.8139,"IBM","2026-09-09"],[-0.2966,-1.0435,"INTC","2026-09-09"],[-0.0064,0.0213,"IREN","2026-09-09"],[3.6716,1.9018,"KORU","2026-09-09"],[0.4235,2.3167,"LITE","2026-09-09"],[0.4277,0.7921,"LLY","2026-09-09"],[0.74,4.6098,"META","2026-09-09"],[0.449,0.2779,"MRNA","2026-09-09"],[0.1641,0.834,"MRVL","2026-09-09"],[0.0121,-0.0972,"MSFT","2026-09-09"],[2.1755,2.9226,"MSTR","2026-09-09"],[0.7393,0.2699,"MU","2026-09-09"],[0.837,1.6935,"NBIS","2026-09-09"],[0.731,3.4539,"NET","2026-09-09"],[0.0612,-0.5729,"NFLX","2026-09-09"],[4.8316,3.4816,"NOK","2026-09-09"],[0.0447,-0.2533,"NOW","2026-09-09"],[0.1948,-0.1285,"NVDA","2026-09-09"],[0.6641,0.7814,"ORCL","2026-09-09"],[0.3116,0.4698,"PLTR","2026-09-09"],[1.4874,1.5453,"QCOM","2026-09-09"],[-0.2042,-0.1548,"RIVN","2026-09-09"],[3.4837,1.9357,"RKLB","2026-09-09"],[0.3241,-0.0889,"SMH","2026-09-09"],[0.9433,0.7364,"SNDK","2026-09-09"],[1.0856,0.0567,"SOXL","2026-09-09"],[0.0407,0.383,"TSLA","2026-09-09"],[-0.1389,-0.4442,"TSM","2026-09-09"],[0.46,-0.6135,"URNM","2026-09-09"],[1.1033,-1.6808,"USAR","2026-09-09"],[0.3036,-0.3059,"WDC","2026-09-09"],[0.0908,1.4127,"XLE","2026-09-09"],[0.4194,1.7939,"ZM","2026-09-09"],[-0.9262,-2.8254,"AAOI","2026-09-10"],[0.5742,1.4269,"AAPL","2026-09-10"],[-0.3496,-2.4976,"AMAT","2026-09-10"],[-0.4224,-1.7292,"AMD","2026-09-10"],[0.0436,-0.8795,"AMZN","2026-09-10"],[-0.2269,-3.894,"ARM","2026-09-10"],[-0.2375,-2.3129,"ASML","2026-09-10"],[-0.3622,-1.0046,"AVGO","2026-09-10"],[-0.4105,-0.8128,"BABA","2026-09-10"],[-0.6023,-2.4126,"BB","2026-09-10"],[-1.9579,-1.9613,"BE","2026-09-10"],[0.5837,-2.2468,"BMNR","2026-09-10"],[-0.0458,-2.1693,"COIN","2026-09-10"],[0.4391,0.3036,"COST","2026-09-10"],[-0.6989,-3.1532,"CRCL","2026-09-10"],[-2.602,-5.5831,"CRWV","2026-09-10"],[-0.0411,-1.7727,"DELL","2026-09-10"],[1.3949,-0.1062,"EWJ","2026-09-10"],[-0.0716,-2.2638,"EWT","2026-09-10"],[-0.1311,-2.5788,"EWY","2026-09-10"],[-0.3464,-0.9665,"EWZ","2026-09-10"],[0.1658,-0.8595,"GME","2026-09-10"],[0.1753,-0.5201,"GOOGL","2026-09-10"],[-0.0537,-2.5257,"HIMS","2026-09-10"],[-0.8757,-2.4636,"HOOD","2026-09-10"],[-0.3792,-0.6376,"IBM","2026-09-10"],[-1.0161,-3.6521,"INTC","2026-09-10"],[-0.4034,-2.866,"IREN","2026-09-10"],[-0.5744,-7.8762,"KORU","2026-09-10"],[-0.5882,-2.6328,"LITE","2026-09-10"],[0.6754,-0.1245,"LLY","2026-09-10"],[0.5478,-0.5739,"META","2026-09-10"],[0.1843,-2.9128,"MRNA","2026-09-10"],[-0.5662,-1.5063,"MRVL","2026-09-10"],[-0.0081,-0.7566,"MSFT","2026-09-10"],[-0.3313,-3.5569,"MSTR","2026-09-10"],[-0.5156,-3.0953,"MU","2026-09-10"],[-2.047,-2.26,"NBIS","2026-09-10"],[-0.0096,-1.1868,"NET","2026-09-10"],[0.5728,-0.7035,"NFLX","2026-09-10"],[0.3622,-2.622,"NOK","2026-09-10"],[-0.4022,-1.43,"NVDA","2026-09-10"],[-0.0618,-2.2325,"ORCL","2026-09-10"],[-0.0472,-1.4748,"PLTR","2026-09-10"],[0.0624,-1.0431,"QCOM","2026-09-10"],[0.8023,-2.2181,"RIVN","2026-09-10"],[-0.0095,-1.5858,"RKLB","2026-09-10"],[-0.388,-1.9399,"SMH","2026-09-10"],[-0.2439,-2.1199,"SNDK","2026-09-10"],[-1.5568,-6.8938,"SOXL","2026-09-10"],[-0.3697,-2.4739,"TSLA","2026-09-10"],[-0.3033,-1.6536,"TSM","2026-09-10"],[-0.5737,-3.1502,"URNM","2026-09-10"],[0.1756,-2.0469,"USAR","2026-09-10"],[-0.7138,-3.8278,"WDC","2026-09-10"],[0.3227,0.859,"XLE","2026-09-10"],[0.2601,4.2868,"AAOI","2026-09-11"],[-0.0123,0.3858,"AAPL","2026-09-11"],[0.7598,0.9297,"AMAT","2026-09-11"],[0.5874,0.3773,"AMD","2026-09-11"],[0.381,1.0838,"AMZN","2026-09-11"],[0.5075,0.4879,"ARM","2026-09-11"],[1.4682,1.6947,"ASML","2026-09-11"],[-0.0083,0.7455,"AVGO","2026-09-11"],[0.8471,0.783,"BABA","2026-09-11"],[0.2267,1.1164,"BB","2026-09-11"],[2.7784,3.8037,"BE","2026-09-11"],[-0.0453,1.1896,"BMNR","2026-09-11"],[0.4948,2.025,"BX","2026-09-11"],[0.2786,1.2655,"COIN","2026-09-11"],[0.6735,2.341,"CRCL","2026-09-11"],[1.6724,2.9062,"CRWV","2026-09-11"],[1.1623,3.4269,"DELL","2026-09-11"],[0.0381,0.6855,"EBAY","2026-09-11"],[0.7233,2.0095,"EWJ","2026-09-11"],[0.5599,1.3865,"EWT","2026-09-11"],[2.4122,3.5343,"EWY","2026-09-11"],[0.3314,0.0415,"EWZ","2026-09-11"],[3.3686,2.6767,"GME","2026-09-11"],[0.0421,1.2957,"GOOGL","2026-09-11"],[0.1019,-0.1275,"HIMS","2026-09-11"],[-1.0492,-0.1324,"HOOD","2026-09-11"],[0.1153,0.9741,"IBM","2026-09-11"],[0.7877,1.9342,"INTC","2026-09-11"],[7.0801,10.2344,"KORU","2026-09-11"],[0.9343,2.9911,"LITE","2026-09-11"],[0.3914,0.4808,"LLY","2026-09-11"],[0.135,1.0522,"META","2026-09-11"],[-0.2122,-0.8857,"MRNA","2026-09-11"],[0.5153,2.4283,"MRVL","2026-09-11"],[-0.2356,0.5137,"MSFT","2026-09-11"],[0.3962,1.7343,"MSTR","2026-09-11"],[0.9815,1.2697,"MU","2026-09-11"],[1.5477,2.4991,"NBIS","2026-09-11"],[0.5912,0.4468,"NET","2026-09-11"],[0.4235,0.7366,"NFLX","2026-09-11"],[0.5269,2.4512,"NOK","2026-09-11"],[0.3202,0.3812,"NOW","2026-09-11"],[0.5356,0.9433,"NVDA","2026-09-11"],[5.3205,8.0295,"ORCL","2026-09-11"],[0.3254,0.422,"PLTR","2026-09-11"],[0.26,0.2601,"QCOM","2026-09-11"],[-0.0321,1.8536,"RDDT","2026-09-11"],[0.7896,1.3138,"RKLB","2026-09-11"],[0.3295,1.0406,"SMH","2026-09-11"],[0.2481,1.5656,"SNDK","2026-09-11"],[1.0889,3.2927,"SOXL","2026-09-11"],[0.3328,-0.1485,"TSLA","2026-09-11"],[-0.1797,0.2918,"TSM","2026-09-11"],[-0.3181,-0.6092,"URNM","2026-09-11"],[1.4834,-0.6671,"USAR","2026-09-11"],[0.99,1.7919,"WDC","2026-09-11"],[-5.4369,-8.5326,"AAOI","2026-09-14"],[-0.6356,0.2107,"AAPL","2026-09-14"],[-4.5867,-7.2225,"AMAT","2026-09-14"],[-4.5502,-5.8157,"AMD","2026-09-14"],[-1.226,-2.1536,"AMZN","2026-09-14"],[-5.185,-8.5955,"ARM","2026-09-14"],[-3.8858,-6.4822,"ASML","2026-09-14"],[-2.9986,-3.7196,"AVGO","2026-09-14"],[-0.9147,-0.7502,"BABA","2026-09-14"],[-1.326,-2.1807,"BB","2026-09-14"],[-5.8559,-7.6566,"BE","2026-09-14"],[2.6839,0.5533,"BIRD","2026-09-14"],[-0.5023,-1.2294,"BMNR","2026-09-14"],[-0.6457,-0.3814,"BX","2026-09-14"],[0.924,4.0237,"COIN","2026-09-14"],[0.443,1.479,"COST","2026-09-14"],[1.34,3.2542,"CRCL","2026-09-14"],[4.2649,6.2697,"CRWD","2026-09-14"],[-5.8084,-7.0268,"CRWV","2026-09-14"],[-2.8506,-4.3862,"DELL","2026-09-14"],[-0.85,0.287,"DKNG","2026-09-14"],[-1.4085,-1.2348,"EWJ","2026-09-14"],[-1.6606,-3.4893,"EWT","2026-09-14"],[-3.8382,-5.1937,"EWY","2026-09-14"],[-3.1137,-7.334,"GEV","2026-09-14"],[-0.5726,-1.6972,"GME","2026-09-14"],[-0.833,1.433,"GOOGL","2026-09-14"],[-2.2869,0.7195,"HIMS","2026-09-14"],[-0.3995,0.8705,"HOOD","2026-09-14"],[0.7192,2.697,"IBM","2026-09-14"],[-4.8556,-7.4468,"INTC","2026-09-14"],[-3.2523,-4.1168,"IREN","2026-09-14"],[-11.2911,-15.4728,"KORU","2026-09-14"],[-5.2313,-8.0901,"LITE","2026-09-14"],[1.2554,2.1525,"LLY","2026-09-14"],[-1.6768,1.3135,"META","2026-09-14"],[-0.7287,-0.7849,"MRNA","2026-09-14"],[-5.4348,-8.6108,"MRVL","2026-09-14"],[-0.4359,0.4398,"MSFT","2026-09-14"],[0.2599,0.9926,"MSTR","2026-09-14"],[-4.3785,-6.9612,"MU","2026-09-14"],[-6.3354,-8.3248,"NBIS","2026-09-14"],[0.1729,2.3658,"NET","2026-09-14"],[0.3911,1.619,"NFLX","2026-09-14"],[-8.1644,-9.947,"NOK","2026-09-14"],[2.6907,5.1992,"NOW","2026-09-14"],[-2.1573,-3.5017,"NVDA","2026-09-14"],[-2.7005,-4.7255,"ORCL","2026-09-14"],[-0.2393,0.8372,"PLTR","2026-09-14"],[-3.4401,-5.0569,"QCOM","2026-09-14"],[-0.9983,0.8748,"RDDT","2026-09-14"],[-1.0042,-0.686,"RIVN","2026-09-14"],[-2.9423,-3.0902,"RKLB","2026-09-14"],[-3.2794,-5.1115,"SMH","2026-09-14"],[-5.0392,-6.7838,"SNDK","2026-09-14"],[-10.8785,-17.2111,"SOXL","2026-09-14"],[-0.0264,-0.0182,"STRC","2026-09-14"],[-1.434,-0.9085,"TSLA","2026-09-14"],[-2.9052,-3.0979,"TSM","2026-09-14"],[-1.427,-3.2824,"URNM","2026-09-14"],[-2.8894,0.1478,"USAR","2026-09-14"],[-3.9494,-6.5219,"WDC","2026-09-14"],[0.1297,0.8223,"ZM","2026-09-14"],[-0.0313,2.9931,"AAOI","2026-09-15"],[-0.8678,-0.5944,"AAPL","2026-09-15"],[0.6714,0.4832,"AMAT","2026-09-15"],[-0.4194,1.0438,"AMD","2026-09-15"],[-0.6151,-0.3155,"AMZN","2026-09-15"],[0.1547,1.6441,"ARM","2026-09-15"],[2.3098,1.3018,"ASML","2026-09-15"],[-0.0812,0.5834,"AVGO","2026-09-15"],[0.1097,0.8789,"BABA","2026-09-15"],[-0.9799,-0.5948,"BB","2026-09-15"],[-0.9418,2.3187,"BE","2026-09-15"],[0.1791,0.0716,"BIRD","2026-09-15"],[-4.0408,-4.5446,"BMNR","2026-09-15"],[-0.6549,-0.1013,"BX","2026-09-15"],[-4.3242,-4.9906,"COIN","2026-09-15"],[-0.3425,-0.6486,"COST","2026-09-15"],[-4.9619,-5.1947,"CRCL","2026-09-15"],[-0.9525,-0.5013,"CRWD","2026-09-15"],[-0.6194,0.6628,"CRWV","2026-09-15"],[-0.3686,1.4152,"DELL","2026-09-15"],[-0.2735,0.491,"DKNG","2026-09-15"],[-0.4954,-0.7248,"EBAY","2026-09-15"],[-1.3328,-0.5043,"EWJ","2026-09-15"],[-0.549,-0.0187,"EWT","2026-09-15"],[0.8109,1.2371,"EWY","2026-09-15"],[0.2489,-0.1882,"EWZ","2026-09-15"],[-1.0844,-0.5123,"GOOGL","2026-09-15"],[-0.465,-0.6598,"HIMS","2026-09-15"],[-2.1517,-2.9474,"HOOD","2026-09-15"],[-1.128,-0.5219,"IBM","2026-09-15"],[0.0278,1.6844,"INTC","2026-09-15"],[-1.0533,-2.3114,"IREN","2026-09-15"],[2.3792,3.4743,"KORU","2026-09-15"],[0.4823,1.6401,"LITE","2026-09-15"],[0.6231,1.4852,"LLY","2026-09-15"],[-0.9699,-0.2584,"META","2026-09-15"],[-1.3089,0.6748,"MRNA","2026-09-15"],[0.096,1.9104,"MRVL","2026-09-15"],[-1.2306,-0.7317,"MSFT","2026-09-15"],[-4.2272,-3.9725,"MSTR","2026-09-15"],[0.6803,0.803,"MU","2026-09-15"],[-0.617,0.3816,"NBIS","2026-09-15"],[-1.235,-1.0137,"NET","2026-09-15"],[-1.0591,-1.9656,"NFLX","2026-09-15"],[0.6368,1.8224,"NOK","2026-09-15"],[-1.8815,-0.6533,"NOW","2026-09-15"],[0.3647,1.0427,"NVDA","2026-09-15"],[-0.7671,-0.159,"ORCL","2026-09-15"],[-1.6434,-0.9982,"PLTR","2026-09-15"],[-0.727,2.7696,"QCOM","2026-09-15"],[-1.2179,-2.1433,"RDDT","2026-09-15"],[-1.4159,-0.9633,"RIVN","2026-09-15"],[-0.8598,2.7232,"RKLB","2026-09-15"],[0.2399,0.9079,"SMH","2026-09-15"],[0.7151,0.3416,"SNDK","2026-09-15"],[-0.0494,2.7978,"SOXL","2026-09-15"],[-0.3853,-0.7187,"STRC","2026-09-15"],[-0.3257,0.3789,"TSLA","2026-09-15"],[0.2485,0.2461,"TSM","2026-09-15"],[0.0118,0.3967,"URNM","2026-09-15"],[-1.3351,0.5536,"USAR","2026-09-15"],[0.3466,-0.7986,"WDC","2026-09-15"],[-0.6459,-0.5584,"XBI","2026-09-15"],[0.4903,0.6213,"XLE","2026-09-15"],[-0.4677,-0.3932,"ZM","2026-09-15"],[2.3598,3.3347,"AAOI","2026-09-16"],[0.003,0.5131,"AAPL","2026-09-16"],[1.7467,1.8423,"AMAT","2026-09-16"],[1.3563,2.241,"AMD","2026-09-16"],[0.157,0.2737,"AMZN","2026-09-16"],[1.5668,2.6958,"ARM","2026-09-16"],[2.4612,1.9786,"ASML","2026-09-16"],[0.5743,0.9403,"AVGO","2026-09-16"],[-0.6493,-0.9604,"BABA","2026-09-16"],[1.057,0.1997,"BB","2026-09-16"],[3.0516,1.9441,"BE","2026-09-16"],[-1.0418,-0.8262,"BMNR","2026-09-16"],[0.5529,0.2132,"BX","2026-09-16"],[-0.3659,0.337,"COIN","2026-09-16"],[-1.4411,-0.9757,"CRCL","2026-09-16"],[-0.7304,-1.5299,"CRWD","2026-09-16"],[1.08,3.4948,"CRWV","2026-09-16"],[1.7341,2.6295,"DELL","2026-09-16"],[0.426,-1.0276,"EBAY","2026-09-16"],[0.1857,0.7489,"EWJ","2026-09-16"],[1.4809,2.2218,"EWT","2026-09-16"],[1.161,1.7168,"EWY","2026-09-16"],[-0.0513,0.2611,"GME","2026-09-16"],[0.0638,0.8116,"GOOGL","2026-09-16"],[0.5956,-0.4487,"HIMS","2026-09-16"],[-0.3078,-0.7696,"HOOD","2026-09-16"],[-0.3342,-2.4642,"IBM","2026-09-16"],[4.9029,5.2426,"INTC","2026-09-16"],[1.2388,3.1542,"IREN","2026-09-16"],[3.3514,5.0419,"KORU","2026-09-16"],[1.9253,3.5723,"LITE","2026-09-16"],[0.1319,0.044,"LLY","2026-09-16"],[0.2953,1.8332,"META","2026-09-16"],[0.0278,0.9599,"MRNA","2026-09-16"],[1.6331,2.1334,"MRVL","2026-09-16"],[-0.151,-0.9418,"MSFT","2026-09-16"],[-0.9018,-0.0694,"MSTR","2026-09-16"],[1.1167,0.4647,"MU","2026-09-16"],[1.609,3.1098,"NBIS","2026-09-16"],[-0.2001,-0.7814,"NFLX","2026-09-16"],[2.7614,5.2444,"NOK","2026-09-16"],[-1.077,-1.3815,"NOW","2026-09-16"],[0.7825,0.6693,"NVDA","2026-09-16"],[0.2066,-0.0998,"ORCL","2026-09-16"],[-0.255,-1.269,"PLTR","2026-09-16"],[0.5052,0.5057,"QCOM","2026-09-16"],[0.1191,0.8645,"RDDT","2026-09-16"],[0.4692,-0.6468,"RKLB","2026-09-16"],[1.1663,1.4388,"SMH","2026-09-16"],[0.9863,1.7115,"SNDK","2026-09-16"],[3.975,4.9248,"SOXL","2026-09-16"],[0.3834,0.2419,"STRC","2026-09-16"],[0.3531,0.258,"TSLA","2026-09-16"],[0.7274,1.0796,"TSM","2026-09-16"],[0.7577,1.5501,"URNM","2026-09-16"],[1.0982,1.0319,"USAR","2026-09-16"],[1.6859,2.6828,"WDC","2026-09-16"],[-0.3578,-1.7515,"XLE","2026-09-16"],[0.1063,-0.8488,"ZM","2026-09-16"],[2.4369,5.1685,"AAOI","2026-09-17"],[0.4784,0.385,"AAPL","2026-09-17"],[1.2753,2.5323,"AMAT","2026-09-17"],[1.5351,3.7917,"AMD","2026-09-17"],[1.2684,2.35,"AMZN","2026-09-17"],[2.5111,6.8886,"ARM","2026-09-17"],[1.4594,1.9904,"ASML","2026-09-17"],[0.9653,2.0029,"AVGO","2026-09-17"],[-0.1492,0.4475,"BABA","2026-09-17"],[0.8351,2.0942,"BB","2026-09-17"],[3.368,4.8779,"BE","2026-09-17"],[3.0388,2.858,"BMNR","2026-09-17"],[1.2784,1.8146,"BX","2026-09-17"],[2.0657,2.6204,"COIN","2026-09-17"],[0.1934,-0.0548,"COST","2026-09-17"],[3.1193,3.7462,"CRCL","2026-09-17"],[0.7884,-2.6811,"CRWD","2026-09-17"],[4.8368,-2.1564,"CRWV","2026-09-17"],[1.548,1.4306,"DELL","2026-09-17"],[0.3494,-0.2097,"DKNG","2026-09-17"],[1.0942,1.4689,"EWJ","2026-09-17"],[0.3873,1.6882,"EWT","2026-09-17"],[0.933,3.8838,"EWY","2026-09-17"],[1.6646,4.3724,"GEV","2026-09-17"],[0.4186,0.3411,"GME","2026-09-17"],[1.1925,1.8578,"GOOGL","2026-09-17"],[0.5783,2.738,"HIMS","2026-09-17"],[2.0002,4.4044,"HOOD","2026-09-17"],[0.7825,1.1236,"IBM","2026-09-17"],[1.403,4.6705,"INTC","2026-09-17"],[4.4121,7.8737,"IREN","2026-09-17"],[2.5987,11.5019,"KORU","2026-09-17"],[1.1706,2.1411,"LITE","2026-09-17"],[0.3246,0.6148,"LLY","2026-09-17"],[1.0198,1.6731,"MAGS","2026-09-17"],[1.2661,0.8301,"META","2026-09-17"],[1.5384,4.9787,"MRNA","2026-09-17"],[2.1152,5.6506,"MRVL","2026-09-17"],[1.0403,1.8412,"MSFT","2026-09-17"],[2.272,3.9129,"MSTR","2026-09-17"],[1.1116,3.7926,"MU","2026-09-17"],[7.2876,9.8196,"NBIS","2026-09-17"],[1.366,-1.5395,"NET","2026-09-17"],[0.4251,0.53,"NFLX","2026-09-17"],[4.2998,5.0996,"NOK","2026-09-17"],[1.3364,-1.0155,"NOW","2026-09-17"],[1.0986,1.842,"NVDA","2026-09-17"],[2.0385,2.1367,"ORCL","2026-09-17"],[1.0903,0.3843,"PLTR","2026-09-17"],[1.0178,2.8564,"QCOM","2026-09-17"],[0.8884,-2.3731,"RDDT","2026-09-17"],[1.5437,3.1258,"RKLB","2026-09-17"],[1.1094,2.6395,"SMH","2026-09-17"],[1.0776,3.6964,"SNDK","2026-09-17"],[3.4638,9.3522,"SOXL","2026-09-17"],[0.2731,0.4194,"STRC","2026-09-17"],[1.186,3.0322,"TSLA","2026-09-17"],[0.8781,1.5839,"TSM","2026-09-17"],[1.7388,2.1034,"URNM","2026-09-17"],[2.2778,2.702,"USAR","2026-09-17"],[1.65,1.6135,"WDC","2026-09-17"],[-0.0094,-0.8274,"XLE","2026-09-17"],[0.4367,-0.7487,"ZM","2026-09-17"],[2.5116,2.7534,"AAOI","2026-09-18"],[0.0505,-0.1157,"AAPL","2026-09-18"],[1.4866,1.2913,"AMAT","2026-09-18"],[1.5652,0.0844,"AMD","2026-09-18"],[0.4219,0.7683,"AMZN","2026-09-18"],[2.9972,0.3926,"ARM","2026-09-18"],[1.3845,0.1595,"ASML","2026-09-18"],[1.1977,2.0875,"AVGO","2026-09-18"],[2.6813,2.7458,"BABA","2026-09-18"],[1.2102,0.7211,"BB","2026-09-18"],[1.8605,0.4958,"BE","2026-09-18"],[-0.7876,-1.7116,"BIRD","2026-09-18"],[3.4016,4.5336,"BMNR","2026-09-18"],[-0.008,-0.6618,"BX","2026-09-18"],[1.9478,3.2952,"COIN","2026-09-18"],[-0.0705,-0.2047,"COST","2026-09-18"],[2.3101,4.5214,"CRCL","2026-09-18"],[-0.0122,-0.1872,"CRWD","2026-09-18"],[2.1008,-0.1164,"CRWV","2026-09-18"],[0.7923,-0.4773,"CVX","2026-09-18"],[1.3309,0.1954,"DELL","2026-09-18"],[0.28,-0.7703,"DKNG","2026-09-18"],[0.0089,-1.0363,"EBAY","2026-09-18"],[-1.0901,-1.1633,"EWJ","2026-09-18"],[1.4381,0.3435,"EWT","2026-09-18"],[-0.5043,-1.0801,"EWY","2026-09-18"],[0.3514,-0.1319,"GME","2026-09-18"],[1.8848,2.7324,"GOOGL","2026-09-18"],[2.6695,4.7355,"HOOD","2026-09-18"],[0.2942,-0.3407,"IBM","2026-09-18"],[2.7757,0.9284,"INTC","2026-09-18"],[1.1816,2.3331,"IREN","2026-09-18"],[-1.8271,-3.4142,"KORU","2026-09-18"],[2.6994,3.784,"LITE","2026-09-18"],[0.0434,-0.4687,"LLY","2026-09-18"],[1.2341,0.5416,"MAGS","2026-09-18"],[0.6313,0.9175,"META","2026-09-18"],[1.6971,0.2151,"MRNA","2026-09-18"],[1.8288,-0.3157,"MRVL","2026-09-18"],[0.2974,-0.2732,"MSFT","2026-09-18"],[2.7213,4.1285,"MSTR","2026-09-18"],[1.4616,0.5197,"MU","2026-09-18"],[0.4678,0.1698,"NBIS","2026-09-18"],[0.4711,-6.5662,"NFLX","2026-09-18"],[2.2421,0.9237,"NOK","2026-09-18"],[0.3466,0.5631,"NOW","2026-09-18"],[1.149,-0.4331,"NVDA","2026-09-18"],[0.7502,0.0664,"ORCL","2026-09-18"],[0.1136,0.5844,"PLTR","2026-09-18"],[0.5921,1.0068,"QCOM","2026-09-18"],[0.495,-0.2093,"RDDT","2026-09-18"],[1.3254,-0.2404,"RKLB","2026-09-18"],[1.1702,0.578,"SMH","2026-09-18"],[1.852,1.1464,"SNDK","2026-09-18"],[3.3165,2.3355,"SOXL","2026-09-18"],[-0.1785,0.0428,"STRC","2026-09-18"],[0.8439,0.863,"TSLA","2026-09-18"],[0.4882,0.3093,"TSM","2026-09-18"],[0.8728,0.8673,"URNM","2026-09-18"],[1.6426,1.8554,"USAR","2026-09-18"],[1.2682,1.2716,"WDC","2026-09-18"],[-0.9779,-0.5821,"XLE","2026-09-18"],[0.6343,-0.4829,"ZM","2026-09-18"],[2.397,2.6714,"AAOI","2026-09-21"],[-0.0507,-0.545,"AAPL","2026-09-21"],[2.1167,3.1019,"AMAT","2026-09-21"],[2.1781,4.7656,"AMD","2026-09-21"],[1.0094,1.0052,"AMZN","2026-09-21"],[4.9305,8.5985,"ARM","2026-09-21"],[1.4168,0.7859,"ASML","2026-09-21"],[1.2331,-0.5117,"AVGO","2026-09-21"],[1.3338,1.1919,"BABA","2026-09-21"],[1.4555,2.0651,"BB","2026-09-21"],[2.8716,1.9085,"BE","2026-09-21"],[2.0887,7.4299,"BMNR","2026-09-21"],[0.6957,1.0799,"BX","2026-09-21"],[1.2499,5.8893,"COIN","2026-09-21"],[0.5752,8.3301,"CRCL","2026-09-21"],[-0.0632,-1.6835,"CRWD","2026-09-21"],[1.6615,-0.1291,"CRWV","2026-09-21"],[2.2938,3.7496,"DELL","2026-09-21"],[-0.1786,-0.5901,"EBAY","2026-09-21"],[1.5044,2.2123,"EWT","2026-09-21"],[1.7423,2.7246,"EWY","2026-09-21"],[0.6688,1.2554,"EWZ","2026-09-21"],[1.0399,0.7738,"GME","2026-09-21"],[0.8505,0.3208,"GOOGL","2026-09-21"],[0.7211,2.1758,"HIMS","2026-09-21"],[1.3768,4.2393,"HOOD","2026-09-21"],[0.4441,1.1976,"IBM","2026-09-21"],[5.4293,9.7606,"INTC","2026-09-21"],[1.6325,0.5612,"IREN","2026-09-21"],[5.3039,7.992,"KORU","2026-09-21"],[1.858,3.4524,"LITE","2026-09-21"],[0.1474,-0.885,"LLY","2026-09-21"],[0.845,1.0413,"MAGS","2026-09-21"],[2.5687,3.6271,"META","2026-09-21"],[1.7406,3.7852,"MRNA","2026-09-21"],[1.9321,3.1191,"MRVL","2026-09-21"],[0.2433,0.1419,"MSFT","2026-09-21"],[2.2134,7.9537,"MSTR","2026-09-21"],[1.457,2.9154,"MU","2026-09-21"],[1.9001,0.3445,"NBIS","2026-09-21"],[0.8229,-0.3088,"NET","2026-09-21"],[0.3928,0.3608,"NFLX","2026-09-21"],[0.5238,2.4513,"NOK","2026-09-21"],[0.0591,2.6043,"NOW","2026-09-21"],[0.7387,-0.0811,"NVDA","2026-09-21"],[0.8333,-0.0881,"ORCL","2026-09-21"],[0.3719,0.7716,"PLTR","2026-09-21"],[1.095,0.9333,"QCOM","2026-09-21"],[0.787,2.7828,"RIVN","2026-09-21"],[1.4584,3.3094,"RKLB","2026-09-21"],[1.3487,1.6861,"SMH","2026-09-21"],[0.8774,1.2395,"SNDK","2026-09-21"],[4.7408,7.2341,"SOXL","2026-09-21"],[0.3092,0.2639,"STRC","2026-09-21"],[1.186,2.9512,"TSLA","2026-09-21"],[0.9227,1.1699,"TSM","2026-09-21"],[1.2087,3.0222,"URNM","2026-09-21"],[3.3909,6.9781,"USAR","2026-09-21"],[1.6028,3.892,"WDC","2026-09-21"],[1.009,0.568,"XBI","2026-09-21"],[-1.3448,-1.3092,"XLE","2026-09-21"],[0.3727,-0.5248,"ZM","2026-09-21"],[-0.8376,-1.7954,"AAOI","2026-09-22"],[0.1297,0.8466,"AAPL","2026-09-22"],[-1.2289,-1.0533,"AMAT","2026-09-22"],[-0.4954,-0.9439,"AMD","2026-09-22"],[0.4913,-1.5826,"AMZN","2026-09-22"],[-0.2601,-0.9104,"ARM","2026-09-22"],[-1.2611,-0.5434,"ASML","2026-09-22"],[-0.1654,0.0083,"AVGO","2026-09-22"],[1.0177,3.179,"BABA","2026-09-22"],[0.1033,6.6941,"BB","2026-09-22"],[-0.7877,-0.8725,"BE","2026-09-22"],[0.4423,0.5231,"BIRD","2026-09-22"],[-2.0221,-1.105,"BMNR","2026-09-22"],[0.0395,0.7436,"BX","2026-09-22"],[-2.8138,-0.6318,"COIN","2026-09-22"],[0.4931,0.4174,"COST","2026-09-22"],[-3.3596,0.688,"CRCL","2026-09-22"],[0.3807,-0.0281,"CRWD","2026-09-22"],[-1.319,-0.5209,"CRWV","2026-09-22"],[-0.4242,-1.2411,"DELL","2026-09-22"],[-1.0638,-0.9165,"EWT","2026-09-22"],[-1.5854,-0.6555,"EWY","2026-09-22"],[3.4113,2.4338,"GME","2026-09-22"],[0.6705,0.7494,"GOOGL","2026-09-22"],[-0.7566,0.7844,"HIMS","2026-09-22"],[-2.4153,0.1217,"HOOD","2026-09-22"],[0.0086,1.2418,"IBM","2026-09-22"],[-0.4435,-0.912,"INTC","2026-09-22"],[-1.1692,0.2879,"IREN","2026-09-22"],[-4.9768,-2.1205,"KORU","2026-09-22"],[-0.9363,-0.8684,"LITE","2026-09-22"],[0.3523,0.1811,"MAGS","2026-09-22"],[0.8078,-0.139,"META","2026-09-22"],[-0.318,-1.0411,"MRNA","2026-09-22"],[-0.7579,0.0466,"MRVL","2026-09-22"],[0.327,0.8273,"MSFT","2026-09-22"],[-3.021,-0.3918,"MSTR","2026-09-22"],[-0.5367,-0.1725,"MU","2026-09-22"],[-0.8539,0.0215,"NBIS","2026-09-22"],[0.5884,-0.1868,"NFLX","2026-09-22"],[-2.1082,-3.4445,"NOK","2026-09-22"],[1.0727,2.5122,"NOW","2026-09-22"],[-0.5893,0.2947,"NVDA","2026-09-22"],[0.2422,1.7635,"ORCL","2026-09-22"],[0.2022,0.8794,"PLTR","2026-09-22"],[-0.427,-0.7362,"QCOM","2026-09-22"],[-0.3719,1.1404,"RDDT","2026-09-22"],[1.4904,1.8439,"RKLB","2026-09-22"],[-0.91,-0.3758,"SMH","2026-09-22"],[-0.2038,0.5265,"SNDK","2026-09-22"],[-2.2031,-1.8314,"SOXL","2026-09-22"],[0.1265,0.1762,"STRC","2026-09-22"],[0.2158,0.4291,"TSLA","2026-09-22"],[-1.2691,-0.3213,"TSM","2026-09-22"],[-0.1461,0.0963,"URNM","2026-09-22"],[-0.2264,-0.6082,"USAR","2026-09-22"],[-1.223,-1.6447,"WDC","2026-09-22"],[0.3492,-1.1804,"XLE","2026-09-22"],[-0.3221,1.1793,"ZM","2026-09-22"],[-0.1029,-1.1776,"AAOI","2026-09-23"],[0.2913,0.0559,"AAPL","2026-09-23"],[-0.5395,0.4106,"AMAT","2026-09-23"],[-0.3721,-0.2711,"AMD","2026-09-23"],[0.2901,-1.0744,"AMZN","2026-09-23"],[-0.6631,0.1801,"ARM","2026-09-23"],[-0.7384,-0.6636,"ASML","2026-09-23"],[-0.2796,-1.1274,"AVGO","2026-09-23"],[-3.7896,-3.6206,"BABA","2026-09-23"],[2.7789,-0.9375,"BB","2026-09-23"],[0.2459,0.4521,"BE","2026-09-23"],[0.0278,-1.8228,"BMNR","2026-09-23"],[0.2095,-2.0642,"BX","2026-09-23"],[-0.6409,-1.3329,"COIN","2026-09-23"],[0.2757,-0.03,"COST","2026-09-23"],[-0.1375,-1.1322,"CRCL","2026-09-23"],[0.032,-0.4159,"CRWD","2026-09-23"],[1.2316,2.3781,"CRWV","2026-09-23"],[0.9049,1.7138,"DELL","2026-09-23"],[0.3853,-0.078,"DKNG","2026-09-23"],[0.3108,0.0,"EBAY","2026-09-23"],[-0.574,-1.0425,"EWT","2026-09-23"],[-2.1544,-1.8953,"EWY","2026-09-23"],[0.0313,0.1516,"EWZ","2026-09-23"],[0.0125,-0.4493,"GME","2026-09-23"],[0.3643,-0.4158,"GOOGL","2026-09-23"],[0.2564,0.0592,"HIMS","2026-09-23"],[-0.3783,-0.4829,"HOOD","2026-09-23"],[0.3713,-0.9448,"INTC","2026-09-23"],[-0.0782,-0.0144,"IREN","2026-09-23"],[-6.7833,-5.6493,"KORU","2026-09-23"],[-0.0814,-0.129,"LITE","2026-09-23"],[0.2816,0.8116,"LLY","2026-09-23"],[0.2254,0.2161,"MAGS","2026-09-23"],[0.8059,1.1758,"META","2026-09-23"],[0.6681,1.3866,"MRNA","2026-09-23"],[0.1907,0.7548,"MRVL","2026-09-23"],[0.5762,0.5441,"MSFT","2026-09-23"],[1.2183,-0.1315,"MSTR","2026-09-23"],[0.1733,0.2555,"MU","2026-09-23"],[0.1862,-0.7284,"NBIS","2026-09-23"],[0.3511,-0.1388,"NET","2026-09-23"],[0.3227,-0.2176,"NFLX","2026-09-23"],[0.0185,-0.1292,"NOK","2026-09-23"],[-0.0655,-0.2316,"NVDA","2026-09-23"],[0.3218,-1.3678,"ORCL","2026-09-23"],[0.0757,0.9948,"PLTR","2026-09-23"],[-0.3124,-0.0454,"QCOM","2026-09-23"],[0.1092,-0.5783,"RDDT","2026-09-23"],[1.3058,-0.0667,"RKLB","2026-09-23"],[-0.2713,-0.293,"SMH","2026-09-23"],[-0.0159,0.1007,"SNDK","2026-09-23"],[-1.4998,-1.132,"SOXL","2026-09-23"],[-0.1142,-0.1242,"STRC","2026-09-23"],[0.0379,-0.3278,"TLT","2026-09-23"],[0.1504,1.2617,"TSLA","2026-09-23"],[-0.6351,-0.5465,"TSM","2026-09-23"],[-0.1353,-2.9959,"USAR","2026-09-23"],[-0.3724,-0.8158,"WDC","2026-09-23"],[0.1111,0.2162,"XBI","2026-09-23"],[-0.3464,0.793,"XLE","2026-09-23"],[0.2174,0.3661,"ZM","2026-09-23"],[-0.9301,-2.9476,"AAOI","2026-09-24"],[-0.3056,-0.276,"AAPL","2026-09-24"],[-1.0422,-1.966,"AMAT","2026-09-24"],[-0.9716,-1.397,"AMD","2026-09-24"],[-0.5253,-1.2674,"AMZN","2026-09-24"],[-2.6591,-3.8236,"ARM","2026-09-24"],[-1.6217,-2.1947,"ASML","2026-09-24"],[-0.9008,-1.7268,"AVGO","2026-09-24"],[1.3259,0.6318,"BABA","2026-09-24"],[0.1382,-2.0584,"BB","2026-09-24"],[-1.2864,-8.0938,"BE","2026-09-24"],[0.7487,0.4953,"BMNR","2026-09-24"],[-0.1426,-0.2011,"BX","2026-09-24"],[-0.101,0.9493,"COIN","2026-09-24"],[0.2818,0.2664,"COST","2026-09-24"],[0.9167,1.7073,"CRCL","2026-09-24"],[-1.0305,-0.884,"CRWD","2026-09-24"],[-1.2026,0.4421,"CRWV","2026-09-24"],[-1.1717,-2.7435,"DELL","2026-09-24"],[-0.257,0.9715,"EBAY","2026-09-24"],[-0.1938,-0.2962,"EWY","2026-09-24"],[-0.7142,-0.8838,"GME","2026-09-24"],[0.136,-0.2723,"GOOGL","2026-09-24"],[0.1444,-1.8277,"HIMS","2026-09-24"],[-0.3584,-0.0244,"HOOD","2026-09-24"],[-0.1505,-0.4983,"IBM","2026-09-24"],[-1.2553,-1.9819,"INTC","2026-09-24"],[-2.3501,-3.1721,"IREN","2026-09-24"],[-0.5418,-1.0449,"KORU","2026-09-24"],[-1.1742,-1.6498,"LITE","2026-09-24"],[-0.0174,0.2605,"LLY","2026-09-24"],[-0.8609,1.7429,"META","2026-09-24"],[-1.4394,0.7249,"MRNA","2026-09-24"],[-1.9243,-2.8125,"MRVL","2026-09-24"],[-0.4615,-1.7157,"MSFT","2026-09-24"],[-0.505,0.1048,"MSTR","2026-09-24"],[-1.1556,-1.7631,"MU","2026-09-24"],[0.1236,1.6637,"NBIS","2026-09-24"],[0.1401,0.2158,"NFLX","2026-09-24"],[-2.5528,-4.0651,"NOK","2026-09-24"],[-0.6295,-1.268,"NVDA","2026-09-24"],[-0.8856,-4.7734,"ORCL","2026-09-24"],[-0.5791,-1.0481,"PLTR","2026-09-24"],[-0.7044,-1.0697,"QCOM","2026-09-24"],[-0.2463,-0.3996,"RIVN","2026-09-24"],[-1.2185,-0.9515,"RKLB","2026-09-24"],[-1.0256,-1.715,"SMH","2026-09-24"],[-1.8564,-1.7405,"SNDK","2026-09-24"],[-3.2985,-5.8,"SOXL","2026-09-24"],[-0.0728,-0.091,"STRC","2026-09-24"],[-0.1816,-0.123,"TLT","2026-09-24"],[-0.242,-0.8391,"TSLA","2026-09-24"],[-0.7072,-1.1549,"TSM","2026-09-24"],[-0.2387,-0.9375,"URNM","2026-09-24"],[-0.221,-2.6342,"USAR","2026-09-24"],[-1.8028,-3.027,"WDC","2026-09-24"],[0.0386,-0.7474,"XBI","2026-09-24"],[0.0866,0.4599,"XLE","2026-09-24"],[-0.0207,-0.0566,"ZM","2026-09-24"],[1.9334,0.6926,"AAOI","2026-09-25"],[0.006,-0.0476,"AAPL","2026-09-25"],[1.3494,0.7887,"AMAT","2026-09-25"],[2.16,0.9155,"AMD","2026-09-25"],[0.3767,-0.4009,"AMZN","2026-09-25"],[2.584,4.7596,"ARM","2026-09-25"],[1.1036,0.9113,"ASML","2026-09-25"],[1.1185,0.5452,"AVGO","2026-09-25"],[-0.0813,0.3525,"BABA","2026-09-25"],[1.5801,-2.3836,"BB","2026-09-25"],[2.0222,0.8254,"BE","2026-09-25"],[-0.7374,-0.2464,"BMNR","2026-09-25"],[0.3158,0.2218,"BX","2026-09-25"],[-0.758,-0.01,"COIN","2026-09-25"],[-0.7812,-1.3695,"CRCL","2026-09-25"],[0.6788,-0.2735,"CRWD","2026-09-25"],[1.1981,-0.2352,"CRWV","2026-09-25"],[1.6187,1.7678,"DELL","2026-09-25"],[0.1295,0.204,"EBAY","2026-09-25"],[1.241,1.723,"EWJ","2026-09-25"],[1.8474,1.7531,"EWY","2026-09-25"],[0.4626,-0.6857,"EWZ","2026-09-25"],[0.224,-0.7916,"GME","2026-09-25"],[0.0817,0.2278,"GOOGL","2026-09-25"],[0.3211,0.642,"HIMS","2026-09-25"],[0.3723,0.4966,"HOOD","2026-09-25"],[0.2203,-0.3524,"IBM","2026-09-25"],[1.7264,-0.997,"INTC","2026-09-25"],[0.7018,-1.9502,"IREN","2026-09-25"],[5.0139,5.0241,"KORU","2026-09-25"],[1.2658,0.7526,"LITE","2026-09-25"],[0.0253,0.0929,"LLY","2026-09-25"],[-0.1582,-1.8031,"META","2026-09-25"],[0.9751,1.0366,"MRNA","2026-09-25"],[1.8582,1.8499,"MRVL","2026-09-25"],[-0.0985,0.438,"MSFT","2026-09-25"],[-0.2781,-0.2908,"MSTR","2026-09-25"],[1.0917,1.3327,"MU","2026-09-25"],[1.3269,-0.037,"NBIS","2026-09-25"],[-0.5239,-0.3765,"NFLX","2026-09-25"],[2.6268,0.0479,"NOK","2026-09-25"],[-0.6078,-0.7475,"NOW","2026-09-25"],[0.3384,0.3073,"NVDA","2026-09-25"],[0.4294,-0.7095,"ORCL","2026-09-25"],[-0.3373,-0.2751,"PLTR","2026-09-25"],[0.4474,0.5609,"QCOM","2026-09-25"],[1.4193,0.2663,"RKLB","2026-09-25"],[1.0151,0.7026,"SMH","2026-09-25"],[2.006,1.9503,"SNDK","2026-09-25"],[3.4014,2.2007,"SOXL","2026-09-25"],[-0.1509,-0.029,"TLT","2026-09-25"],[0.7912,1.9058,"TSLA","2026-09-25"],[0.4988,0.0976,"TSM","2026-09-25"],[0.248,-0.1871,"URNM","2026-09-25"],[0.6424,-0.1691,"USAR","2026-09-25"],[1.2717,0.8127,"WDC","2026-09-25"],[-0.7296,-1.062,"XLE","2026-09-25"],[-2.8021,-2.1853,"AAOI","2026-09-28"],[-0.1085,0.2522,"AAPL","2026-09-28"],[-2.9434,-0.5588,"AMAT","2026-09-28"],[-2.4352,-1.1753,"AMD","2026-09-28"],[-0.4203,-1.6141,"AMZN","2026-09-28"],[-3.7286,-3.1009,"ARM","2026-09-28"],[-1.588,0.0516,"ASML","2026-09-28"],[-1.2154,0.2041,"AVGO","2026-09-28"],[0.1184,0.164,"BABA","2026-09-28"],[-1.5415,-3.393,"BB","2026-09-28"],[-3.807,-2.8827,"BE","2026-09-28"],[3.0823,0.3888,"BIRD","2026-09-28"],[-2.9014,0.1343,"BMNR","2026-09-28"],[-0.5406,-1.3679,"BX","2026-09-28"],[-2.3206,0.9177,"COIN","2026-09-28"],[0.2591,0.0347,"COST","2026-09-28"],[-3.3203,-1.9629,"CRCL","2026-09-28"],[0.2971,-0.722,"CRWD","2026-09-28"],[-2.7156,-1.6349,"CRWV","2026-09-28"],[-1.82,-1.8365,"DELL","2026-09-28"],[0.3241,-0.5005,"EBAY","2026-09-28"],[-1.1578,-0.8936,"EWJ","2026-09-28"],[-0.9674,-0.8191,"EWT","2026-09-28"],[-1.4906,-1.4583,"EWY","2026-09-28"],[-2.108,-0.6205,"GEV","2026-09-28"],[-1.773,-0.1709,"GME","2026-09-28"],[-0.651,-0.6718,"GOOGL","2026-09-28"],[-1.0434,-0.9851,"HIMS","2026-09-28"],[-2.7461,-0.3183,"HOOD","2026-09-28"],[0.0488,-1.4414,"IBM","2026-09-28"],[-3.1616,-2.2688,"INTC","2026-09-28"],[-2.3486,-2.4946,"IREN","2026-09-28"],[-4.4876,-4.5196,"KORU","2026-09-28"],[-2.7708,-0.4184,"LITE","2026-09-28"],[0.211,-0.7941,"LLY","2026-09-28"],[-2.3964,-0.8786,"META","2026-09-28"],[-1.4286,-2.0966,"MRNA","2026-09-28"],[-3.0344,-1.616,"MRVL","2026-09-28"],[0.1647,-2.1102,"MSFT","2026-09-28"],[-2.451,0.0189,"MSTR","2026-09-28"],[-2.1341,-0.5824,"MU","2026-09-28"],[-2.3797,-1.3105,"NBIS","2026-09-28"],[-0.3211,-2.2391,"NET","2026-09-28"],[0.368,0.0084,"NFLX","2026-09-28"],[-1.7723,-1.6386,"NOK","2026-09-28"],[0.7649,-4.2911,"NOW","2026-09-28"],[-0.8133,2.3732,"NVDA","2026-09-28"],[-1.4729,-3.0716,"ORCL","2026-09-28"],[-0.4535,-1.1919,"PLTR","2026-09-28"],[-1.8954,-1.9505,"QCOM","2026-09-28"],[-0.6727,-0.8285,"RIVN","2026-09-28"],[-2.2744,-1.3092,"RKLB","2026-09-28"],[-1.9727,-0.2951,"SMH","2026-09-28"],[-3.1405,-2.2337,"SNDK","2026-09-28"],[-6.9045,-2.6293,"SOXL","2026-09-28"],[0.2863,0.2396,"STRC","2026-09-28"],[-0.8006,-1.2552,"TSLA","2026-09-28"],[-1.3137,-0.4062,"TSM","2026-09-28"],[-0.7282,-2.1471,"URNM","2026-09-28"],[-2.0325,-2.0547,"USAR","2026-09-28"],[-2.2629,-1.4714,"WDC","2026-09-28"],[1.1932,0.7575,"XLE","2026-09-28"],[-0.1369,-2.0405,"ZM","2026-09-28"],[0.3231,1.4898,"AAOI","2026-09-29"],[-0.2777,-1.2465,"AAPL","2026-09-29"],[0.5812,3.9959,"AMAT","2026-09-29"],[0.523,1.2036,"AMD","2026-09-29"],[0.0081,0.3006,"AMZN","2026-09-29"],[1.0082,2.3737,"ARM","2026-09-29"],[1.5634,2.2062,"ASML","2026-09-29"],[0.2344,2.3378,"AVGO","2026-09-29"],[-0.4777,-0.6612,"BABA","2026-09-29"],[-0.5342,0.9081,"BB","2026-09-29"],[1.3855,4.654,"BE","2026-09-29"],[2.8344,3.5587,"BMNR","2026-09-29"],[0.2183,0.4191,"BX","2026-09-29"],[1.21,2.4958,"COIN","2026-09-29"],[-0.3383,-0.4158,"COST","2026-09-29"],[0.8641,1.8686,"CRCL","2026-09-29"],[0.1659,0.1196,"CRWD","2026-09-29"],[0.4881,0.7293,"CRWV","2026-09-29"],[0.2706,1.1041,"DELL","2026-09-29"],[-0.4916,0.0378,"DKNG","2026-09-29"],[-0.2716,-0.467,"EWJ","2026-09-29"],[0.8821,1.4323,"EWY","2026-09-29"],[-0.3501,0.292,"GME","2026-09-29"],[-0.1721,-0.1343,"GOOGL","2026-09-29"],[0.0729,2.0848,"HIMS","2026-09-29"],[0.5923,1.3661,"HOOD","2026-09-29"],[0.1206,0.3791,"INTC","2026-09-29"],[0.5893,0.3465,"IREN","2026-09-29"],[2.8107,4.2219,"KORU","2026-09-29"],[1.1234,1.9131,"LITE","2026-09-29"],[0.4301,0.4402,"LLY","2026-09-29"],[0.2334,1.2594,"META","2026-09-29"],[-0.1116,1.5308,"MRNA","2026-09-29"],[0.877,2.9887,"MRVL","2026-09-29"],[-0.2435,-0.2631,"MSFT","2026-09-29"],[1.4701,2.2267,"MSTR","2026-09-29"],[1.6314,1.8201,"MU","2026-09-29"],[0.5558,1.8093,"NBIS","2026-09-29"],[-0.3754,-0.7336,"NET","2026-09-29"],[-0.0953,2.0245,"NFLX","2026-09-29"],[0.3754,1.7822,"NOK","2026-09-29"],[0.0457,-0.1521,"NOW","2026-09-29"],[0.6164,0.8565,"NVDA","2026-09-29"],[0.1506,0.1507,"ORCL","2026-09-29"],[-0.3896,0.2187,"PLTR","2026-09-29"],[0.5169,1.1202,"QCOM","2026-09-29"],[0.2534,1.9672,"RKLB","2026-09-29"],[0.3077,1.334,"SMH","2026-09-29"],[1.0917,1.2792,"SNDK","2026-09-29"],[1.2089,4.4956,"SOXL","2026-09-29"],[0.1808,0.1765,"STRC","2026-09-29"],[0.6698,-0.1806,"TLT","2026-09-29"],[0.2882,-0.0448,"TSLA","2026-09-29"],[-0.2759,-0.6032,"TSM","2026-09-29"],[0.356,1.419,"URNM","2026-09-29"],[0.1734,0.194,"USAR","2026-09-29"],[0.6987,1.8407,"WDC","2026-09-29"],[-0.1271,-1.4012,"XLE","2026-09-29"],[-0.168,0.0458,"ZM","2026-09-29"],[0.4266,2.573,"AAOI","2026-09-30"],[0.2975,0.6529,"AAPL","2026-09-30"],[0.0059,-0.5703,"AMAT","2026-09-30"],[0.3653,0.5543,"AMD","2026-09-30"],[0.2635,0.0324,"AMZN","2026-09-30"],[0.2961,-0.6581,"ARM","2026-09-30"],[0.4091,-0.6547,"ASML","2026-09-30"],[0.3997,0.5657,"AVGO","2026-09-30"],[0.8905,0.2135,"BABA","2026-09-30"],[-0.1112,-0.1713,"BB","2026-09-30"],[1.2428,1.0301,"BE","2026-09-30"],[0.0812,0.4292,"BIRD","2026-09-30"],[-0.4885,3.0677,"BMNR","2026-09-30"],[0.2717,-0.4382,"BX","2026-09-30"],[-0.0736,3.5041,"COIN","2026-09-30"],[-0.0216,-0.1861,"COST","2026-09-30"],[0.2675,3.0439,"CRCL","2026-09-30"],[0.4225,0.3243,"CRWD","2026-09-30"],[0.7513,2.9244,"CRWV","2026-09-30"],[0.3191,1.2968,"DELL","2026-09-30"],[0.2039,-0.0459,"DKNG","2026-09-30"],[2.2605,1.9108,"EWJ","2026-09-30"],[-1.1111,-1.0636,"EWY","2026-09-30"],[0.7152,1.3661,"EWZ","2026-09-30"],[0.247,0.853,"GEV","2026-09-30"],[1.2455,4.0488,"GME","2026-09-30"],[0.39,1.2292,"GOOGL","2026-09-30"],[0.2508,2.0491,"HIMS","2026-09-30"],[2.8896,5.5881,"HOOD","2026-09-30"],[0.218,0.5181,"IBM","2026-09-30"],[0.4482,1.4579,"INTC","2026-09-30"],[0.9077,1.26,"IREN","2026-09-30"],[-3.1356,-3.1363,"KORU","2026-09-30"],[0.7204,2.0161,"LITE","2026-09-30"],[0.2785,0.4321,"LLY","2026-09-30"],[-0.0176,-1.3374,"META","2026-09-30"],[1.3074,-7.4633,"MRNA","2026-09-30"],[0.2471,-0.0532,"MRVL","2026-09-30"],[0.3755,0.5482,"MSFT","2026-09-30"],[-0.0646,4.0583,"MSTR","2026-09-30"],[0.7694,0.8728,"MU","2026-09-30"],[1.6049,3.594,"NBIS","2026-09-30"],[0.091,0.179,"NET","2026-09-30"],[0.5717,-0.6713,"NFLX","2026-09-30"],[-0.5297,0.5306,"NOK","2026-09-30"],[-0.1614,-0.5236,"NOW","2026-09-30"],[0.6334,1.1571,"NVDA","2026-09-30"],[0.9643,-0.6891,"ORCL","2026-09-30"],[0.1498,0.3158,"PLTR","2026-09-30"],[0.0489,0.7384,"QCOM","2026-09-30"],[0.6767,1.405,"RKLB","2026-09-30"],[0.2933,0.3458,"SMH","2026-09-30"],[0.2023,0.5093,"SNDK","2026-09-30"],[0.6465,0.9326,"SOXL","2026-09-30"],[-0.4052,-0.4661,"STRC","2026-09-30"],[0.3643,-0.0703,"TLT","2026-09-30"],[0.5834,-0.5724,"TSLA","2026-09-30"],[-0.28,-0.2079,"TSM","2026-09-30"],[-0.1696,-0.06,"URNM","2026-09-30"],[0.7955,1.456,"USAR","2026-09-30"],[0.2534,-0.0552,"WDC","2026-09-30"],[0.5354,0.6253,"XBI","2026-09-30"],[0.234,0.5447,"XLE","2026-09-30"],[0.1762,0.1234,"ZM","2026-09-30"]]}